22762 快手瑞銀六六購Ｂ (认购证)
按盘价 
0.094 -0.017 (-15.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.111 | 68.400 | 14,035,000 | 53.361 | 11,540,000 | 0.101 | 2,310,000 | 0.105 |
| 13/02/2026 | 0.111 | 68.450 | 3,260,000 | 52.578 | 1,935,000 | 0.108 | 1,065,000 | 0.109 |
| 12/02/2026 | 0.120 | 69.550 | 2,520,000 | 52.213 | 1,250,000 | 0.121 | 1,240,000 | 0.121 |
| 11/02/2026 | 0.135 | 70.900 | 3,310,000 | 52.819 | 1,545,000 | 0.134 | 1,700,000 | 0.134 |
| 10/02/2026 | 0.133 | 70.400 | 6,895,000 | 53.416 | 3,285,000 | 0.141 | 2,605,000 | 0.142 |
| 09/02/2026 | 0.123 | 69.300 | 29,225,000 | 53.190 | 13,485,000 | 0.118 | 14,195,000 | 0.120 |
| 06/02/2026 | 0.145 | 71.250 | 9,700,000 | 53.749 | 4,675,000 | 0.147 | 4,780,000 | 0.146 |
| 05/02/2026 | 0.161 | 73.000 | 11,985,000 | 53.171 | 5,885,000 | 0.149 | 5,925,000 | 0.148 |
| 04/02/2026 | 0.164 | 73.150 | 14,040,000 | 53.378 | 6,565,000 | 0.155 | 6,675,000 | 0.153 |
| 03/02/2026 | 0.170 | 73.450 | 7,910,000 | 53.938 | 3,555,000 | 0.170 | 3,710,000 | 0.171 |
| 02/02/2026 | 0.210 | 77.000 | 25,790,000 | 54.032 | 7,225,000 | 0.213 | 17,475,000 | 0.208 |
| 30/01/2026 | 0.248 | 80.150 | 3,520,000 | 53.492 | 1,250,000 | 0.252 | 2,180,000 | 0.251 |
| 29/01/2026 | 0.280 | 82.950 | 2,545,000 | 52.261 | 1,230,000 | 0.301 | 1,120,000 | 0.295 |
| 28/01/2026 | 0.270 | 82.300 | 5,000,000 | 51.686 | 2,270,000 | 0.259 | 2,425,000 | 0.257 |
| 27/01/2026 | 0.232 | 78.800 | 12,970,000 | 53.008 | 6,155,000 | 0.230 | 5,970,000 | 0.231 |
| 26/01/2026 | 0.228 | 78.600 | 15,380,000 | 52.403 | 7,430,000 | 0.228 | 7,670,000 | 0.221 |
| 23/01/2026 | 0.260 | 81.250 | 3,100,000 | 51.625 | 1,520,000 | 0.249 | 1,530,000 | 0.247 |
| 22/01/2026 | 0.235 | 79.100 | 4,910,000 | 51.903 | 2,285,000 | 0.229 | 2,310,000 | 0.228 |
| 21/01/2026 | 0.236 | 78.800 | 3,835,000 | 52.903 | 1,940,000 | 0.219 | 1,695,000 | 0.220 |
| 20/01/2026 | 0.203 | 76.050 | 4,360,000 | 52.488 | 1,960,000 | 0.206 | 2,090,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |