22757 國泰瑞銀四乙購Ａ (认购证)
按盘价 
0.047 +0.037 (+370.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 8.040 | 0 | 30.832 | ||||
| 13/11/2024 | 0.015 | 8.060 | 0 | 34.062 | ||||
| 12/11/2024 | 0.016 | 8.050 | 0 | 34.622 | ||||
| 11/11/2024 | 0.016 | 8.110 | 0 | 32.568 | ||||
| 08/11/2024 | 0.018 | 8.140 | 0 | 31.882 | ||||
| 07/11/2024 | 0.018 | 8.170 | 5,000 | 30.708 | ||||
| 06/11/2024 | 0.012 | 8.120 | 105,000 | 27.428 | ||||
| 05/11/2024 | 0.012 | 8.170 | 285,000 | 25.955 | 135,000 | 0.012 | ||
| 04/11/2024 | 0.015 | 8.100 | 0 | 29.378 | ||||
| 01/11/2024 | 0.015 | 8.130 | 0 | 27.695 | ||||
| 31/10/2024 | 0.015 | 8.100 | 100,000 | 28.082 | ||||
| 30/10/2024 | 0.015 | 8.100 | 85,000 | 27.782 | 85,000 | 0.015 | ||
| 29/10/2024 | 0.020 | 8.160 | 0 | 29.109 | ||||
| 28/10/2024 | 0.020 | 8.210 | 3,235,000 | 27.624 | 1,860,000 | 0.024 | ||
| 25/10/2024 | 0.051 | 8.080 | 8,965,000 | 45.109 | ||||
| 24/10/2024 | 0.050 | 8.010 | 0 | 46.158 | ||||
| 23/10/2024 | 0.018 | 8.040 | 0 | 28.979 | ||||
| 22/10/2024 | 0.018 | 7.970 | 0 | 30.221 | ||||
| 21/10/2024 | 0.020 | 7.920 | 0 | 32.206 | ||||
| 18/10/2024 | 0.020 | 8.000 | 0 | 29.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |