22754 小米華泰六六購Ａ (认购证)
按盘价 
0.036 -0.026 (-41.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.062 | 36.320 | 27,774,000 | 47.342 | 13,904,000 | 0.059 | 13,008,000 | 0.059 |
| 18/03/2026 | 0.045 | 35.140 | 648,000 | 47.118 | 276,000 | 0.044 | 372,000 | 0.045 |
| 17/03/2026 | 0.049 | 35.360 | 3,978,000 | 47.099 | 2,214,000 | 0.054 | 1,746,000 | 0.053 |
| 16/03/2026 | 0.044 | 35.200 | 990,000 | 45.974 | 632,000 | 0.043 | 358,000 | 0.042 |
| 13/03/2026 | 0.030 | 33.320 | 280,000 | 47.334 | 146,000 | 0.030 | 72,000 | 0.030 |
| 12/03/2026 | 0.030 | 33.300 | 808,000 | 47.110 | 502,000 | 0.030 | 306,000 | 0.031 |
| 11/03/2026 | 0.031 | 33.340 | 478,000 | 47.049 | 264,000 | 0.032 | 214,000 | 0.032 |
| 10/03/2026 | 0.034 | 33.620 | 2,600,000 | 46.795 | 900,000 | 0.035 | 1,634,000 | 0.036 |
| 09/03/2026 | 0.039 | 33.680 | 468,000 | 47.953 | 250,000 | 0.035 | 218,000 | 0.034 |
| 06/03/2026 | 0.038 | 33.420 | 790,000 | 47.718 | 394,000 | 0.035 | 396,000 | 0.034 |
| 05/03/2026 | 0.030 | 32.200 | 1,100,000 | 48.940 | 554,000 | 0.033 | 546,000 | 0.034 |
| 04/03/2026 | 0.029 | 32.000 | 3,334,000 | 48.970 | 1,866,000 | 0.033 | 1,466,000 | 0.033 |
| 03/03/2026 | 0.029 | 31.580 | 3,356,000 | 50.148 | 2,218,000 | 0.031 | 1,126,000 | 0.031 |
| 02/03/2026 | 0.035 | 33.140 | 3,322,000 | 46.639 | 696,000 | 0.039 | 2,606,000 | 0.037 |
| 27/02/2026 | 0.052 | 34.900 | 4,412,000 | 44.609 | 1,858,000 | 0.054 | 1,986,000 | 0.057 |
| 26/02/2026 | 0.059 | 35.180 | 1,562,000 | 45.062 | 312,000 | 0.070 | 738,000 | 0.071 |
| 25/02/2026 | 0.068 | 35.600 | 4,516,000 | 45.316 | 1,980,000 | 0.072 | 2,270,000 | 0.071 |
| 24/02/2026 | 0.074 | 35.740 | 16,956,000 | 45.804 | 8,194,000 | 0.081 | 8,332,000 | 0.081 |
| 23/02/2026 | 0.087 | 36.560 | 10,942,000 | 45.057 | 5,690,000 | 0.087 | 5,192,000 | 0.088 |
| 20/02/2026 | 0.071 | 35.360 | 5,432,000 | 45.636 | 2,304,000 | 0.076 | 2,508,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |