22754 小米華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01030.1400119.583
19/05/20260.01030.6400111.318
18/05/20260.01030.6600107.378
15/05/20260.01030.700097.711
14/05/20260.01031.720088.417
13/05/20260.01031.800085.663
12/05/20260.01031.460085.696
11/05/20260.01031.700082.269
08/05/20260.01031.680077.256
07/05/20260.01031.120078.860
06/05/20260.01030.820079.032
05/05/20260.01030.460079.577
04/05/20260.01030.980075.396
30/04/20260.01029.020080.705
29/04/20260.01030.140073.766
28/04/20260.01029.920073.794
27/04/20260.01031.100067.036
24/04/20260.01031.200063.923
23/04/20260.01031.180063.202
22/04/20260.01031.800059.676
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。