22751 金軟華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.01021.0500276.369
28/05/20260.01021.3500247.131
27/05/20260.01021.1100232.581
26/05/20260.01021.3100214.571
22/05/20260.01021.4100173.931
21/05/20260.01021.0300171.510
20/05/20260.01021.7300157.467
19/05/20260.01022.3900145.218
18/05/20260.01022.5500139.003
15/05/20260.01023.1300122.308
14/05/20260.01023.6900114.405
13/05/20260.01023.8100110.648
12/05/20260.01023.9100107.308
11/05/20260.01024.670099.069
08/05/20260.01025.150089.735
07/05/20260.01024.370093.514
06/05/20260.01022.9500101.999
05/05/20260.01022.5900102.848
04/05/20260.01022.750099.959
30/04/20260.01022.670094.400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。