22743 領展星展六五購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.034 | 37.120 | 12,000 | 29.026 | 12,000 | 0.032 | ||
| 13/02/2026 | 0.030 | 36.640 | 182,000 | 29.046 | 85,000 | 0.034 | 97,000 | 0.035 |
| 12/02/2026 | 0.032 | 36.760 | 292,000 | 29.053 | 146,000 | 0.032 | 146,000 | 0.032 |
| 11/02/2026 | 0.022 | 36.880 | 0 | 25.861 | ||||
| 10/02/2026 | 0.019 | 35.520 | 0 | 28.597 | ||||
| 09/02/2026 | 0.019 | 35.420 | 0 | 28.738 | ||||
| 06/02/2026 | 0.018 | 35.020 | 0 | 29.078 | ||||
| 05/02/2026 | 0.021 | 35.460 | 0 | 28.757 | ||||
| 04/02/2026 | 0.019 | 35.120 | 0 | 28.892 | ||||
| 03/02/2026 | 0.018 | 34.820 | 0 | 29.203 | ||||
| 02/02/2026 | 0.020 | 35.020 | 0 | 29.223 | ||||
| 30/01/2026 | 0.028 | 35.920 | 0 | 28.717 | ||||
| 29/01/2026 | 0.034 | 36.320 | 0 | 28.951 | ||||
| 28/01/2026 | 0.034 | 36.360 | 0 | 28.710 | ||||
| 27/01/2026 | 0.028 | 35.680 | 0 | 29.000 | ||||
| 26/01/2026 | 0.030 | 35.840 | 0 | 28.948 | ||||
| 23/01/2026 | 0.027 | 35.480 | 0 | 28.796 | ||||
| 22/01/2026 | 0.027 | 35.400 | 0 | 28.896 | ||||
| 21/01/2026 | 0.025 | 35.060 | 0 | 29.145 | ||||
| 20/01/2026 | 0.028 | 35.440 | 0 | 28.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |