22742 喜相麥銀六八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 0.910 | 0 | 341.502 | ||||
| 28/04/2026 | 0.019 | 0.890 | 0 | 343.787 | ||||
| 27/04/2026 | 0.019 | 0.950 | 0 | 331.204 | ||||
| 24/04/2026 | 0.019 | 0.970 | 0 | 323.455 | ||||
| 23/04/2026 | 0.019 | 0.990 | 0 | 318.753 | ||||
| 22/04/2026 | 0.019 | 1.000 | 0 | 315.787 | ||||
| 21/04/2026 | 0.019 | 0.980 | 0 | 317.713 | ||||
| 20/04/2026 | 0.019 | 1.000 | 0 | 313.158 | ||||
| 17/04/2026 | 0.019 | 1.010 | 0 | 307.753 | ||||
| 16/04/2026 | 0.019 | 1.000 | 0 | 308.053 | ||||
| 15/04/2026 | 0.019 | 1.010 | 0 | 305.270 | ||||
| 14/04/2026 | 0.019 | 1.000 | 0 | 305.636 | ||||
| 13/04/2026 | 0.019 | 1.160 | 0 | 282.104 | ||||
| 10/04/2026 | 0.019 | 1.130 | 0 | 282.631 | ||||
| 09/04/2026 | 0.019 | 1.130 | 0 | 281.547 | ||||
| 08/04/2026 | 0.019 | 1.150 | 0 | 277.958 | ||||
| 02/04/2026 | 0.019 | 1.100 | 0 | 278.141 | ||||
| 01/04/2026 | 0.019 | 1.140 | 0 | 272.070 | ||||
| 31/03/2026 | 0.019 | 1.130 | 0 | 272.341 | ||||
| 30/03/2026 | 0.019 | 1.090 | 0 | 276.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |