22737 小鵬法巴六八購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 69.650 | 0 | 77.148 | ||||
| 13/02/2026 | 0.030 | 69.350 | 750,000 | 77.700 | 420,000 | 0.030 | 330,000 | 0.030 |
| 12/02/2026 | 0.031 | 70.050 | 270,000 | 77.298 | 90,000 | 0.031 | 180,000 | 0.032 |
| 11/02/2026 | 0.032 | 70.350 | 660,000 | 77.422 | 330,000 | 0.032 | 330,000 | 0.033 |
| 10/02/2026 | 0.031 | 69.050 | 1,140,000 | 78.261 | 570,000 | 0.030 | 570,000 | 0.030 |
| 09/02/2026 | 0.031 | 69.000 | 920,000 | 78.127 | 450,000 | 0.030 | 470,000 | 0.031 |
| 06/02/2026 | 0.029 | 67.050 | 1,180,000 | 78.660 | 590,000 | 0.028 | 590,000 | 0.028 |
| 05/02/2026 | 0.029 | 67.300 | 0 | 78.121 | ||||
| 04/02/2026 | 0.029 | 66.550 | 8,600,000 | 78.945 | 4,300,000 | 0.029 | 4,300,000 | 0.030 |
| 03/02/2026 | 0.029 | 66.700 | 280,000 | 78.516 | 140,000 | 0.027 | 140,000 | 0.028 |
| 02/02/2026 | 0.028 | 66.800 | 4,320,000 | 77.406 | 2,160,000 | 0.027 | 2,160,000 | 0.027 |
| 30/01/2026 | 0.037 | 71.650 | 0 | 76.759 | ||||
| 29/01/2026 | 0.038 | 72.900 | 1,200,000 | 75.562 | 600,000 | 0.039 | 600,000 | 0.040 |
| 28/01/2026 | 0.043 | 74.800 | 1,160,000 | 75.934 | 580,000 | 0.039 | 580,000 | 0.039 |
| 27/01/2026 | 0.039 | 72.650 | 600,000 | 76.132 | 300,000 | 0.040 | 300,000 | 0.040 |
| 26/01/2026 | 0.040 | 73.600 | 1,060,000 | 75.319 | 530,000 | 0.040 | 530,000 | 0.042 |
| 23/01/2026 | 0.047 | 76.800 | 1,660,000 | 74.670 | 830,000 | 0.048 | 830,000 | 0.048 |
| 22/01/2026 | 0.048 | 76.950 | 1,240,000 | 74.845 | 620,000 | 0.051 | 620,000 | 0.052 |
| 21/01/2026 | 0.053 | 79.300 | 1,480,000 | 74.262 | 740,000 | 0.052 | 740,000 | 0.051 |
| 20/01/2026 | 0.056 | 79.500 | 2,260,000 | 75.339 | 1,130,000 | 0.056 | 1,130,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |