22728 比迪法巴六九購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.020 | 90.700 | 0 | 50.641 | ||||
| 26/05/2026 | 0.024 | 93.650 | 90,000 | 49.387 | 90,000 | 0.022 | ||
| 22/05/2026 | 0.021 | 91.600 | 0 | 49.161 | ||||
| 21/05/2026 | 0.021 | 90.550 | 0 | 50.076 | ||||
| 20/05/2026 | 0.021 | 90.200 | 0 | 50.243 | ||||
| 19/05/2026 | 0.026 | 93.900 | 0 | 48.642 | ||||
| 18/05/2026 | 0.028 | 93.800 | 0 | 49.484 | ||||
| 15/05/2026 | 0.034 | 96.450 | 280,000 | 48.582 | 280,000 | 0.034 | ||
| 14/05/2026 | 0.039 | 98.150 | 400,000 | 48.441 | 400,000 | 0.045 | ||
| 13/05/2026 | 0.039 | 98.150 | 0 | 48.251 | ||||
| 12/05/2026 | 0.044 | 99.850 | 0 | 48.004 | ||||
| 11/05/2026 | 0.049 | 101.700 | 460,000 | 47.397 | 220,000 | 0.048 | 240,000 | 0.049 |
| 08/05/2026 | 0.046 | 99.750 | 620,000 | 48.043 | 430,000 | 0.048 | 190,000 | 0.049 |
| 07/05/2026 | 0.049 | 100.700 | 820,000 | 47.778 | 200,000 | 0.048 | 620,000 | 0.050 |
| 06/05/2026 | 0.044 | 98.900 | 10,000 | 47.949 | 10,000 | 0.047 | ||
| 05/05/2026 | 0.048 | 101.000 | 1,920,000 | 46.813 | 845,000 | 0.045 | 1,055,000 | 0.045 |
| 04/05/2026 | 0.058 | 103.000 | 200,000 | 47.407 | 200,000 | 0.058 | ||
| 30/04/2026 | 0.055 | 102.500 | 1,210,000 | 46.424 | 585,000 | 0.060 | 625,000 | 0.059 |
| 29/04/2026 | 0.077 | 108.300 | 2,170,000 | 45.495 | 1,005,000 | 0.071 | 630,000 | 0.074 |
| 28/04/2026 | 0.064 | 103.700 | 35,000 | 47.250 | 35,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |