22719 中油摩通六乙沽Ａ (认沽证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.082 | 9.460 | 460,000 | 34.646 | 230,000 | 0.082 | 230,000 | 0.083 |
| 25/02/2026 | 0.079 | 9.600 | 0 | 35.210 | ||||
| 24/02/2026 | 0.081 | 9.560 | 810,000 | 35.287 | 200,000 | 0.081 | 600,000 | 0.079 |
| 23/02/2026 | 0.082 | 9.570 | 0 | 35.534 | ||||
| 20/02/2026 | 0.083 | 9.520 | 36,800,000 | 35.120 | 16,800,000 | 0.081 | 17,000,000 | 0.081 |
| 16/02/2026 | 0.096 | 9.180 | 0 | 34.380 | ||||
| 13/02/2026 | 0.103 | 9.050 | 440,000 | 34.305 | 220,000 | 0.098 | 220,000 | 0.099 |
| 12/02/2026 | 0.084 | 9.460 | 80,000 | 34.393 | 40,000 | 0.083 | 40,000 | 0.085 |
| 11/02/2026 | 0.090 | 9.380 | 0 | 34.836 | ||||
| 10/02/2026 | 0.093 | 9.310 | 12,480,000 | 34.703 | 6,250,000 | 0.093 | 6,230,000 | 0.093 |
| 09/02/2026 | 0.098 | 9.160 | 1,260,000 | 34.204 | 630,000 | 0.098 | 630,000 | 0.099 |
| 06/02/2026 | 0.097 | 9.280 | 440,000 | 35.015 | 220,000 | 0.104 | 220,000 | 0.104 |
| 05/02/2026 | 0.105 | 9.100 | 360,000 | 34.773 | 180,000 | 0.100 | 180,000 | 0.099 |
| 04/02/2026 | 0.103 | 9.160 | 260,000 | 34.932 | 120,000 | 0.108 | 140,000 | 0.106 |
| 03/02/2026 | 0.112 | 8.970 | 1,290,000 | 34.755 | 690,000 | 0.111 | 600,000 | 0.110 |
| 02/02/2026 | 0.115 | 8.950 | 1,080,000 | 35.064 | 540,000 | 0.112 | 540,000 | 0.111 |
| 30/01/2026 | 0.098 | 9.280 | 200,000 | 34.941 | 90,000 | 0.094 | 110,000 | 0.095 |
| 29/01/2026 | 0.092 | 9.390 | 21,610,000 | 34.729 | 10,800,000 | 0.093 | 10,810,000 | 0.092 |
| 28/01/2026 | 0.095 | 9.250 | 12,660,000 | 33.989 | 6,300,000 | 0.100 | 6,360,000 | 0.099 |
| 27/01/2026 | 0.118 | 8.810 | 0 | 33.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |