22700 快手花旗六六購Ｂ (认购证)
按盘价 
0.092 -0.018 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.110 | 68.400 | 2,350,000 | 53.043 | 1,435,000 | 0.100 | 855,000 | 0.101 |
| 13/02/2026 | 0.109 | 68.450 | 4,690,000 | 51.949 | 2,080,000 | 0.108 | 2,365,000 | 0.108 |
| 12/02/2026 | 0.119 | 69.550 | 19,155,000 | 51.908 | 8,735,000 | 0.119 | 8,450,000 | 0.120 |
| 11/02/2026 | 0.133 | 70.900 | 17,080,000 | 52.227 | 7,950,000 | 0.136 | 8,165,000 | 0.134 |
| 10/02/2026 | 0.133 | 70.400 | 35,125,000 | 53.416 | 16,315,000 | 0.139 | 16,555,000 | 0.140 |
| 09/02/2026 | 0.121 | 69.300 | 83,660,000 | 52.584 | 38,380,000 | 0.118 | 39,940,000 | 0.117 |
| 06/02/2026 | 0.143 | 71.250 | 11,095,000 | 53.172 | 4,600,000 | 0.146 | 4,605,000 | 0.147 |
| 05/02/2026 | 0.161 | 73.000 | 31,135,000 | 53.171 | 14,590,000 | 0.143 | 14,570,000 | 0.143 |
| 04/02/2026 | 0.163 | 73.150 | 8,970,000 | 53.099 | 3,800,000 | 0.155 | 3,305,000 | 0.155 |
| 03/02/2026 | 0.166 | 73.450 | 69,000,000 | 52.831 | 31,945,000 | 0.163 | 32,715,000 | 0.164 |
| 02/02/2026 | 0.208 | 77.000 | 28,970,000 | 53.497 | 13,955,000 | 0.215 | 14,195,000 | 0.215 |
| 30/01/2026 | 0.247 | 80.150 | 35,000 | 53.229 | ||||
| 29/01/2026 | 0.290 | 82.950 | 85,000 | 54.882 | 25,000 | 0.305 | 35,000 | 0.320 |
| 28/01/2026 | 0.270 | 82.300 | 1,970,000 | 51.686 | 930,000 | 0.254 | 830,000 | 0.250 |
| 27/01/2026 | 0.231 | 78.800 | 13,180,000 | 52.748 | 6,125,000 | 0.232 | 6,265,000 | 0.231 |
| 26/01/2026 | 0.233 | 78.600 | 0 | 53.700 | ||||
| 23/01/2026 | 0.260 | 81.250 | 2,260,000 | 51.625 | 1,125,000 | 0.246 | 1,050,000 | 0.238 |
| 22/01/2026 | 0.235 | 79.100 | 1,475,000 | 51.903 | 640,000 | 0.233 | 805,000 | 0.227 |
| 21/01/2026 | 0.237 | 78.800 | 7,670,000 | 53.158 | 3,480,000 | 0.209 | 3,205,000 | 0.208 |
| 20/01/2026 | 0.201 | 76.050 | 9,515,000 | 51.973 | 4,470,000 | 0.204 | 4,670,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |