22686 兗礦瑞銀六五購Ｂ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | 50.832 | ||||||
| 08/01/2026 | 0 | 50.993 | 1,000,000 | 0.079 | ||||
| 07/01/2026 | 0 | 51.173 | 1,000,000 | 0.075 | 1,000,000 | 0.073 | ||
| 06/01/2026 | 0 | 51.293 | 1,000,000 | 0.050 | ||||
| 05/01/2026 | 0 | 51.646 | ||||||
| 02/01/2026 | 0 | 51.025 | ||||||
| 31/12/2025 | 0 | 51.709 | ||||||
| 30/12/2025 | 0 | 51.836 | ||||||
| 29/12/2025 | 0 | 51.919 | ||||||
| 24/12/2025 | 0 | 50.946 | ||||||
| 23/12/2025 | 0 | 50.828 | 10,000 | 0.047 | ||||
| 22/12/2025 | 0 | 51.218 | ||||||
| 19/12/2025 | 0 | 51.032 | ||||||
| 18/12/2025 | 0 | 50.575 | ||||||
| 17/12/2025 | 0 | 50.819 | 10,000 | 0.055 | ||||
| 16/12/2025 | 0 | 51.006 | ||||||
| 15/12/2025 | 0 | 51.668 | ||||||
| 12/12/2025 | 0 | 50.977 | ||||||
| 11/12/2025 | 0 | 51.244 | ||||||
| 10/12/2025 | 0 | 50.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |