22686 匯豐麥銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 74.900 | 0 | 18.954 | ||||
| 23/12/2024 | 0.010 | 74.950 | 0 | 17.855 | ||||
| 20/12/2024 | 0.010 | 74.100 | 0 | 18.545 | ||||
| 19/12/2024 | 0.010 | 74.350 | 114,000 | 17.100 | 114,000 | 0.010 | ||
| 18/12/2024 | 0.025 | 75.000 | 570,000 | 17.914 | 318,000 | 0.023 | 252,000 | 0.028 |
| 17/12/2024 | 0.032 | 75.200 | 252,000 | 17.805 | 72,000 | 0.023 | 180,000 | 0.032 |
| 16/12/2024 | 0.027 | 75.000 | 80,000 | 17.170 | 40,000 | 0.027 | 40,000 | 0.028 |
| 13/12/2024 | 0.035 | 74.600 | 186,000 | 18.306 | 148,000 | 0.035 | 38,000 | 0.036 |
| 12/12/2024 | 0.047 | 74.900 | 2,370,000 | 18.440 | 1,130,000 | 0.052 | 1,240,000 | 0.050 |
| 11/12/2024 | 0.049 | 74.400 | 144,000 | 19.903 | 72,000 | 0.050 | 72,000 | 0.049 |
| 10/12/2024 | 0.054 | 74.200 | 282,000 | 20.704 | 144,000 | 0.061 | 138,000 | 0.061 |
| 09/12/2024 | 0.055 | 74.300 | 5,004,000 | 20.053 | 2,502,000 | 0.047 | 2,502,000 | 0.042 |
| 06/12/2024 | 0.062 | 74.550 | 4,166,000 | 18.827 | 2,348,000 | 0.056 | 1,798,000 | 0.054 |
| 05/12/2024 | 0.047 | 73.750 | 1,422,000 | 19.251 | 620,000 | 0.044 | 802,000 | 0.046 |
| 04/12/2024 | 0.049 | 73.600 | 900,000 | 19.562 | 400,000 | 0.049 | 500,000 | 0.049 |
| 03/12/2024 | 0.047 | 73.500 | 1,030,000 | 19.263 | 530,000 | 0.041 | 500,000 | 0.037 |
| 02/12/2024 | 0.034 | 72.550 | 2,000,000 | 19.789 | 1,000,000 | 0.035 | 1,000,000 | 0.036 |
| 29/11/2024 | 0.044 | 72.500 | 982,000 | 20.281 | 480,000 | 0.044 | 502,000 | 0.044 |
| 28/11/2024 | 0.038 | 72.100 | 0 | 20.211 | ||||
| 27/11/2024 | 0.040 | 72.000 | 640,000 | 20.420 | 440,000 | 0.036 | 200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |