22682 郵銀麥銀六九購Ａ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.091 | 5.180 | 1,577,000 | 40.341 | 874,000 | 0.093 | 703,000 | 0.094 |
| 02/01/2026 | 0.094 | 5.250 | 2,511,000 | 41.352 | 1,170,000 | 0.091 | 1,341,000 | 0.090 |
| 31/12/2025 | 0.097 | 5.184 | 1,142,000 | 40.548 | 571,000 | 0.098 | 571,000 | 0.098 |
| 30/12/2025 | 0.100 | 5.214 | 1,922,000 | 40.329 | 961,000 | 0.101 | 961,000 | 0.100 |
| 29/12/2025 | 0.095 | 5.164 | 800,000 | 40.400 | 400,000 | 0.099 | 400,000 | 0.099 |
| 24/12/2025 | 0.100 | 5.174 | 1,694,000 | 40.422 | 847,000 | 0.100 | 847,000 | 0.100 |
| 23/12/2025 | 0.099 | 5.154 | 1,072,000 | 40.464 | 536,000 | 0.101 | 536,000 | 0.099 |
| 22/12/2025 | 0.095 | 5.114 | 360,000 | 40.503 | 180,000 | 0.098 | 180,000 | 0.098 |
| 19/12/2025 | 0.097 | 5.164 | 360,000 | 39.809 | 180,000 | 0.097 | 180,000 | 0.098 |
| 18/12/2025 | 0.093 | 5.084 | 1,130,000 | 40.391 | 565,000 | 0.090 | 565,000 | 0.089 |
| 17/12/2025 | 0.085 | 5.024 | 120,000 | 40.217 | 60,000 | 0.083 | 60,000 | 0.082 |
| 16/12/2025 | 0.084 | 4.984 | 480,000 | 40.546 | 240,000 | 0.088 | 240,000 | 0.089 |
| 15/12/2025 | 0.092 | 5.104 | 4,968,000 | 39.761 | 2,484,000 | 0.100 | 2,484,000 | 0.100 |
| 12/12/2025 | 0.095 | 5.114 | 2,980,000 | 39.737 | 1,490,000 | 0.098 | 1,490,000 | 0.099 |
| 11/12/2025 | 0.096 | 5.074 | 840,000 | 40.319 | 420,000 | 0.097 | 420,000 | 0.097 |
| 10/12/2025 | 0.099 | 5.094 | 2,200,000 | 40.297 | 1,100,000 | 0.102 | 1,100,000 | 0.101 |
| 09/12/2025 | 0.105 | 5.124 | 3,300,000 | 40.510 | 1,650,000 | 0.109 | 1,650,000 | 0.109 |
| 08/12/2025 | 0.114 | 5.184 | 840,000 | 40.517 | 420,000 | 0.115 | 420,000 | 0.115 |
| 05/12/2025 | 0.125 | 5.244 | 1,600,000 | 40.517 | 800,000 | 0.120 | 800,000 | 0.121 |
| 04/12/2025 | 0.122 | 5.244 | 2,080,000 | 40.167 | 1,040,000 | 0.117 | 1,040,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |