22677 新教麥銀七一購Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.056 | 35.600 | 4,120,000 | 70.193 | 2,165,000 | 0.055 | 1,955,000 | 0.056 |
| 08/06/2026 | 0.060 | 36.760 | 3,530,000 | 68.411 | 1,705,000 | 0.058 | 1,815,000 | 0.057 |
| 05/06/2026 | 0.059 | 36.300 | 3,765,000 | 68.855 | 1,945,000 | 0.061 | 1,820,000 | 0.061 |
| 04/06/2026 | 0.062 | 36.780 | 6,375,000 | 68.683 | 3,125,000 | 0.065 | 3,250,000 | 0.065 |
| 03/06/2026 | 0.067 | 37.120 | 970,000 | 69.882 | 530,000 | 0.068 | 440,000 | 0.069 |
| 02/06/2026 | 0.076 | 38.440 | 1,090,000 | 69.658 | 450,000 | 0.074 | 640,000 | 0.074 |
| 01/06/2026 | 0.070 | 36.940 | 6,730,000 | 71.541 | 3,365,000 | 0.069 | 3,365,000 | 0.069 |
| 29/05/2026 | 0.067 | 36.440 | 5,820,000 | 71.202 | 2,910,000 | 0.067 | 2,910,000 | 0.066 |
| 28/05/2026 | 0.071 | 36.860 | 5,910,000 | 71.602 | 2,905,000 | 0.071 | 3,005,000 | 0.071 |
| 27/05/2026 | 0.068 | 36.700 | 7,630,000 | 70.521 | 3,815,000 | 0.068 | 3,815,000 | 0.068 |
| 26/05/2026 | 0.076 | 37.600 | 4,530,000 | 71.174 | 2,265,000 | 0.074 | 2,265,000 | 0.073 |
| 22/05/2026 | 0.078 | 37.960 | 7,480,000 | 70.269 | 3,740,000 | 0.077 | 3,740,000 | 0.077 |
| 21/05/2026 | 0.080 | 38.000 | 3,750,000 | 70.869 | 1,880,000 | 0.085 | 1,870,000 | 0.085 |
| 20/05/2026 | 0.095 | 40.280 | 3,140,000 | 69.707 | 1,490,000 | 0.093 | 1,650,000 | 0.092 |
| 19/05/2026 | 0.098 | 40.260 | 8,360,000 | 70.791 | 4,180,000 | 0.098 | 4,180,000 | 0.098 |
| 18/05/2026 | 0.097 | 40.000 | 4,850,000 | 71.073 | 2,425,000 | 0.097 | 2,425,000 | 0.097 |
| 15/05/2026 | 0.092 | 39.340 | 8,880,000 | 70.692 | 4,475,000 | 0.094 | 4,400,000 | 0.095 |
| 14/05/2026 | 0.103 | 40.680 | 10,740,000 | 72.144 | 5,475,000 | 0.105 | 5,265,000 | 0.105 |
| 13/05/2026 | 0.102 | 40.450 | 5,910,000 | 70.808 | 2,850,000 | 0.103 | 3,060,000 | 0.103 |
| 12/05/2026 | 0.103 | 40.530 | 5,900,000 | 70.887 | 3,020,000 | 0.102 | 2,880,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |