22672 阿里法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 94.100 | 0 | 75.175 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 74.567 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 75.452 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 75.062 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 77.329 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 72.366 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 68.568 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 68.677 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 65.396 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 63.062 | ||||
| 17/06/2026 | 0.035 | 106.900 | 0 | 81.289 | ||||
| 16/06/2026 | 0.035 | 107.000 | 0 | 80.969 | ||||
| 15/06/2026 | 0.035 | 109.300 | 20,000 | 78.665 | ||||
| 12/06/2026 | 0.014 | 110.200 | 10,000 | 62.192 | ||||
| 11/06/2026 | 0.014 | 107.400 | 0 | 64.051 | ||||
| 10/06/2026 | 0.014 | 113.500 | 0 | 60.184 | ||||
| 09/06/2026 | 0.014 | 116.071 | 2,000,000 | 57.521 | ||||
| 08/06/2026 | 0.014 | 117.771 | 0 | 56.194 | ||||
| 05/06/2026 | 0.014 | 121.371 | 900,000 | 53.320 | 900,000 | 0.014 | ||
| 04/06/2026 | 0.014 | 122.471 | 300,000 | 52.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |