22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.097 | 71.950 | 0 | 17.744 | ||||
| 01/11/2024 | 0.097 | 71.600 | 98,000 | 17.986 | 66,000 | 0.097 | 32,000 | 0.097 |
| 31/10/2024 | 0.099 | 72.100 | 756,000 | 17.788 | 756,000 | 0.098 | ||
| 30/10/2024 | 0.096 | 71.850 | 480,000 | 17.665 | 280,000 | 0.095 | ||
| 29/10/2024 | 0.091 | 71.600 | 4,392,000 | 16.784 | 2,664,000 | 0.089 | 600,000 | 0.090 |
| 28/10/2024 | 0.078 | 69.050 | 82,000 | 17.321 | 82,000 | 0.077 | ||
| 25/10/2024 | 0.078 | 68.850 | 188,000 | 17.440 | 188,000 | 0.078 | ||
| 24/10/2024 | 0.074 | 68.750 | 200,000 | 17.056 | 200,000 | 0.074 | ||
| 23/10/2024 | 0.077 | 68.800 | 140,000 | 17.345 | 140,000 | 0.077 | ||
| 22/10/2024 | 0.075 | 68.250 | 0 | 17.475 | ||||
| 21/10/2024 | 0.076 | 68.500 | 752,000 | 17.391 | 252,000 | 0.077 | 500,000 | 0.076 |
| 18/10/2024 | 0.075 | 68.700 | 238,000 | 17.099 | 238,000 | 0.076 | ||
| 17/10/2024 | 0.069 | 67.950 | 302,000 | 16.957 | 40,000 | 0.070 | 262,000 | 0.070 |
| 16/10/2024 | 0.067 | 67.700 | 0 | 16.896 | ||||
| 15/10/2024 | 0.065 | 67.600 | 140,000 | 16.663 | 40,000 | 0.069 | 100,000 | 0.067 |
| 14/10/2024 | 0.068 | 68.200 | 900,000 | 16.568 | 500,000 | 0.068 | 400,000 | 0.069 |
| 10/10/2024 | 0.068 | 68.150 | 664,000 | 16.565 | 24,000 | 0.069 | 640,000 | 0.069 |
| 09/10/2024 | 0.063 | 67.800 | 1,670,000 | 16.224 | 662,000 | 0.064 | 796,000 | 0.065 |
| 08/10/2024 | 0.066 | 68.450 | 1,076,000 | 16.402 | 300,000 | 0.072 | 776,000 | 0.067 |
| 07/10/2024 | 0.077 | 70.350 | 2,706,000 | 16.243 | 1,946,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |