22658 海油法巴六十沽Ａ (认沽证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 45.764 | ||||||
| 13/03/2026 | 0 | 45.271 | 11,780,000 | 0.059 | 13,110,000 | 0.058 | ||
| 12/03/2026 | 0 | 44.319 | 6,755,000 | 0.056 | 5,015,000 | 0.055 | ||
| 11/03/2026 | 0 | 41.213 | 10,225,000 | 0.060 | 13,785,000 | 0.062 | ||
| 10/03/2026 | 0 | 40.838 | 14,445,000 | 0.076 | 15,920,000 | 0.077 | ||
| 09/03/2026 | 0 | 42.930 | 8,215,000 | 0.073 | 7,530,000 | 0.072 | ||
| 06/03/2026 | 0 | 39.524 | 23,275,000 | 0.082 | 23,530,000 | 0.083 | ||
| 05/03/2026 | 0 | 40.741 | 25,110,000 | 0.078 | 24,740,000 | 0.078 | ||
| 04/03/2026 | 0 | 40.819 | 38,590,000 | 0.083 | 39,870,000 | 0.083 | ||
| 03/03/2026 | 0 | 40.229 | 42,955,000 | 0.068 | 43,280,000 | 0.068 | ||
| 02/03/2026 | 0 | 38.915 | 10,305,000 | 0.070 | 10,440,000 | 0.070 | ||
| 27/02/2026 | 0 | 36.035 | 100,000 | 0.086 | ||||
| 26/02/2026 | 0 | 34.748 | 200,000 | 0.090 | ||||
| 25/02/2026 | 0 | 36.246 | ||||||
| 24/02/2026 | 0 | 36.519 | 110,000 | 0.083 | ||||
| 23/02/2026 | 0 | 36.808 | 110,000 | 0.079 | ||||
| 20/02/2026 | 0 | 36.426 | 360,000 | 0.080 | ||||
| 16/02/2026 | 0 | 35.489 | 340,000 | 0.093 | ||||
| 13/02/2026 | 0 | 34.308 | ||||||
| 12/02/2026 | 0 | 35.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |