22656 贛鋒信證六九購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.053 | 60.550 | 0 | 87.618 | ||||
| 15/06/2026 | 0.058 | 61.850 | 50,000 | 86.968 | 50,000 | 0.053 | ||
| 12/06/2026 | 0.054 | 60.800 | 0 | 85.970 | ||||
| 11/06/2026 | 0.042 | 58.250 | 0 | 84.296 | ||||
| 10/06/2026 | 0.036 | 55.000 | 100,000 | 86.999 | 100,000 | 0.037 | ||
| 09/06/2026 | 0.035 | 55.950 | 0 | 83.942 | ||||
| 08/06/2026 | 0.030 | 54.000 | 300,000 | 84.110 | 300,000 | 0.030 | ||
| 05/06/2026 | 0.034 | 55.800 | 0 | 82.113 | ||||
| 04/06/2026 | 0.041 | 57.600 | 0 | 82.480 | ||||
| 03/06/2026 | 0.051 | 60.550 | 0 | 81.599 | ||||
| 02/06/2026 | 0.055 | 61.600 | 0 | 81.095 | ||||
| 01/06/2026 | 0.061 | 63.350 | 500,000 | 80.014 | 250,000 | 0.061 | 250,000 | 0.069 |
| 29/05/2026 | 0.065 | 64.050 | 0 | 79.384 | ||||
| 28/05/2026 | 0.073 | 64.450 | 0 | 81.660 | ||||
| 27/05/2026 | 0.075 | 65.950 | 0 | 79.065 | ||||
| 26/05/2026 | 0.082 | 66.800 | 0 | 79.740 | ||||
| 22/05/2026 | 0.091 | 68.200 | 200,000 | 79.313 | 200,000 | 0.088 | ||
| 21/05/2026 | 0.085 | 67.528 | 420,000 | 77.828 | 110,000 | 0.083 | 310,000 | 0.097 |
| 20/05/2026 | 0.105 | 70.528 | 540,000 | 78.422 | 190,000 | 0.093 | 250,000 | 0.104 |
| 19/05/2026 | 0.101 | 69.478 | 190,000 | 78.906 | 190,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |