22651 思摩信證六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.012 | 9.380 | 0 | 93.320 | ||||
| 01/06/2026 | 0.012 | 9.460 | 0 | 91.383 | ||||
| 29/05/2026 | 0.012 | 9.100 | 0 | 97.191 | ||||
| 28/05/2026 | 0.012 | 9.200 | 0 | 92.093 | ||||
| 27/05/2026 | 0.012 | 9.350 | 0 | 89.277 | ||||
| 26/05/2026 | 0.012 | 9.500 | 0 | 86.531 | ||||
| 22/05/2026 | 0.012 | 9.760 | 0 | 80.610 | ||||
| 21/05/2026 | 0.012 | 9.630 | 0 | 81.701 | ||||
| 20/05/2026 | 0.015 | 9.820 | 0 | 82.814 | ||||
| 19/05/2026 | 0.017 | 10.050 | 0 | 81.690 | ||||
| 18/05/2026 | 0.016 | 9.890 | 470,000 | 82.005 | 470,000 | 0.016 | ||
| 15/05/2026 | 0.023 | 10.280 | 0 | 82.836 | ||||
| 14/05/2026 | 0.025 | 10.380 | 0 | 82.862 | ||||
| 13/05/2026 | 0.034 | 10.860 | 100,000 | 83.422 | 100,000 | 0.035 | ||
| 12/05/2026 | 0.027 | 10.440 | 10,000 | 82.838 | 10,000 | 0.025 | ||
| 11/05/2026 | 0.020 | 9.940 | 0 | 82.166 | ||||
| 08/05/2026 | 0.020 | 9.820 | 0 | 82.194 | ||||
| 07/05/2026 | 0.025 | 10.120 | 0 | 82.695 | ||||
| 06/05/2026 | 0.025 | 10.100 | 0 | 82.465 | ||||
| 05/05/2026 | 0.016 | 9.240 | 0 | 83.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |