22644 比迪摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 90.700 | 0 | 62.620 | ||||
| 26/05/2026 | 0.010 | 93.650 | 0 | 55.236 | ||||
| 22/05/2026 | 0.010 | 91.600 | 0 | 55.663 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 56.860 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 56.686 | ||||
| 19/05/2026 | 0.010 | 93.900 | 0 | 48.848 | ||||
| 18/05/2026 | 0.010 | 93.800 | 0 | 48.338 | ||||
| 15/05/2026 | 0.012 | 96.450 | 1,470,000 | 43.654 | 1,070,000 | 0.013 | ||
| 14/05/2026 | 0.019 | 98.150 | 5,065,000 | 45.502 | 1,795,000 | 0.024 | 3,270,000 | 0.022 |
| 13/05/2026 | 0.020 | 98.150 | 375,000 | 45.624 | 110,000 | 0.017 | 175,000 | 0.020 |
| 12/05/2026 | 0.024 | 99.850 | 1,360,000 | 44.375 | 375,000 | 0.023 | 415,000 | 0.032 |
| 11/05/2026 | 0.031 | 101.700 | 2,740,000 | 44.061 | 2,380,000 | 0.030 | 50,000 | 0.032 |
| 08/05/2026 | 0.026 | 99.750 | 5,570,000 | 43.683 | 1,545,000 | 0.027 | 3,000,000 | 0.030 |
| 07/05/2026 | 0.031 | 100.700 | 2,320,000 | 44.044 | 60,000 | 0.027 | 925,000 | 0.030 |
| 06/05/2026 | 0.025 | 98.900 | 3,355,000 | 43.759 | 870,000 | 0.024 | 145,000 | 0.025 |
| 05/05/2026 | 0.033 | 101.000 | 20,240,000 | 43.542 | 9,380,000 | 0.027 | 7,390,000 | 0.029 |
| 04/05/2026 | 0.041 | 103.000 | 6,980,000 | 42.809 | 2,300,000 | 0.042 | 410,000 | 0.042 |
| 30/04/2026 | 0.041 | 102.500 | 51,500,000 | 42.112 | 14,800,000 | 0.050 | 25,660,000 | 0.050 |
| 29/04/2026 | 0.073 | 108.300 | 39,895,000 | 41.307 | 17,305,000 | 0.070 | 15,930,000 | 0.069 |
| 28/04/2026 | 0.055 | 103.700 | 30,435,000 | 44.444 | 12,655,000 | 0.059 | 14,215,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |