22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.485 -0.035 (-6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.520 | 373.400 | 0 | 47.771 | ||||
| 08/01/2025 | 0.520 | 369.200 | 0 | 48.329 | ||||
| 07/01/2025 | 0.570 | 379.600 | 11,000 | 48.709 | 11,000 | 0.552 | ||
| 06/01/2025 | 0.630 | 409.400 | 0 | 46.799 | ||||
| 03/01/2025 | 0.650 | 414.200 | 0 | 46.781 | ||||
| 02/01/2025 | 0.650 | 416.000 | 0 | 46.523 | ||||
| 31/12/2024 | 0.670 | 417.000 | 0 | 47.005 | ||||
| 30/12/2024 | 0.670 | 419.000 | 1,000 | 46.721 | 1,000 | 0.670 | ||
| 27/12/2024 | 0.660 | 417.400 | 0 | 46.523 | ||||
| 24/12/2024 | 0.660 | 420.000 | 0 | 46.121 | ||||
| 23/12/2024 | 0.660 | 420.200 | 13,000 | 46.074 | 13,000 | 0.660 | ||
| 20/12/2024 | 0.660 | 426.400 | 0 | 45.214 | ||||
| 19/12/2024 | 0.620 | 415.200 | 0 | 45.304 | ||||
| 18/12/2024 | 0.600 | 406.000 | 0 | 45.790 | ||||
| 17/12/2024 | 0.600 | 402.600 | 0 | 46.145 | ||||
| 16/12/2024 | 0.600 | 405.600 | 0 | 45.732 | ||||
| 13/12/2024 | 0.600 | 409.800 | 2,000 | 45.127 | 2,000 | 0.600 | ||
| 12/12/2024 | 0.640 | 415.600 | 0 | 45.708 | ||||
| 11/12/2024 | 0.640 | 409.800 | 0 | 46.445 | ||||
| 10/12/2024 | 0.640 | 411.200 | 0 | 46.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |