22625 港鐵中銀六四購Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.050 | 30.060 | 0 | 27.875 | ||||
| 07/01/2026 | 0.050 | 29.960 | 240,000 | 28.104 | 140,000 | 0.049 | 100,000 | 0.049 |
| 06/01/2026 | 0.052 | 30.020 | 240,000 | 28.087 | 120,000 | 0.053 | 120,000 | 0.054 |
| 05/01/2026 | 0.049 | 29.960 | 0 | 27.716 | ||||
| 02/01/2026 | 0.053 | 30.240 | 0 | 26.928 | ||||
| 31/12/2025 | 0.046 | 29.800 | 30,000 | 27.182 | 30,000 | 0.046 | ||
| 30/12/2025 | 0.055 | 30.040 | 0 | 27.521 | ||||
| 29/12/2025 | 0.055 | 30.020 | 1,225,000 | 27.469 | 612,500 | 0.059 | 612,500 | 0.060 |
| 24/12/2025 | 0.062 | 30.100 | 12,500 | 27.537 | 12,500 | 0.064 | ||
| 23/12/2025 | 0.062 | 30.160 | 0 | 27.171 | ||||
| 22/12/2025 | 0.060 | 29.880 | 0 | 27.777 | ||||
| 19/12/2025 | 0.067 | 30.020 | 7,500 | 27.840 | 7,500 | 0.062 | ||
| 18/12/2025 | 0.063 | 29.960 | 30,535,000 | 27.431 | 15,285,000 | 0.065 | 15,250,000 | 0.064 |
| 17/12/2025 | 0.062 | 29.720 | 15,585,000 | 28.024 | 7,762,500 | 0.066 | 7,822,500 | 0.066 |
| 16/12/2025 | 0.070 | 29.920 | 10,417,500 | 28.204 | 5,210,000 | 0.077 | 5,207,500 | 0.077 |
| 15/12/2025 | 0.085 | 30.320 | 4,780,000 | 28.388 | 2,297,500 | 0.083 | 2,432,500 | 0.082 |
| 12/12/2025 | 0.101 | 30.860 | 33,537,500 | 27.722 | 16,980,000 | 0.091 | 16,557,500 | 0.091 |
| 11/12/2025 | 0.080 | 30.340 | 26,095,000 | 27.326 | 13,015,000 | 0.082 | 13,040,000 | 0.082 |
| 10/12/2025 | 0.084 | 30.360 | 35,910,000 | 27.583 | 17,830,000 | 0.072 | 18,080,000 | 0.072 |
| 09/12/2025 | 0.073 | 30.180 | 30,935,000 | 26.940 | 15,492,500 | 0.073 | 15,442,500 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |