22619 比迪華泰六八沽Ａ (认沽证)
按盘价 
0.063 +0.014 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.049 | 93.650 | 3,880,000 | 40.628 | 2,015,000 | 0.054 | 1,640,000 | 0.056 |
| 22/05/2026 | 0.061 | 91.600 | 3,420,000 | 40.645 | 1,200,000 | 0.060 | 1,370,000 | 0.063 |
| 21/05/2026 | 0.064 | 90.550 | 2,480,000 | 39.595 | 685,000 | 0.063 | 1,190,000 | 0.059 |
| 20/05/2026 | 0.068 | 90.200 | 1,670,000 | 40.095 | 775,000 | 0.066 | 360,000 | 0.066 |
| 19/05/2026 | 0.053 | 93.900 | 3,805,000 | 41.008 | 1,550,000 | 0.057 | 1,725,000 | 0.058 |
| 18/05/2026 | 0.058 | 93.800 | 4,570,000 | 42.425 | 1,790,000 | 0.062 | 1,695,000 | 0.063 |
| 15/05/2026 | 0.051 | 96.450 | 6,085,000 | 43.253 | 2,780,000 | 0.050 | 2,750,000 | 0.051 |
| 14/05/2026 | 0.047 | 98.150 | 3,035,000 | 43.900 | 1,385,000 | 0.047 | 1,650,000 | 0.047 |
| 13/05/2026 | 0.049 | 98.150 | 3,970,000 | 44.444 | 2,000,000 | 0.050 | 1,545,000 | 0.050 |
| 12/05/2026 | 0.043 | 99.850 | 3,325,000 | 44.075 | 1,675,000 | 0.040 | 1,395,000 | 0.040 |
| 11/05/2026 | 0.040 | 101.700 | 4,185,000 | 44.938 | 1,320,000 | 0.046 | 1,645,000 | 0.047 |
| 08/05/2026 | 0.045 | 99.750 | 2,960,000 | 43.895 | 1,410,000 | 0.045 | 1,375,000 | 0.046 |
| 07/05/2026 | 0.046 | 100.700 | 3,720,000 | 45.253 | 1,810,000 | 0.046 | 1,910,000 | 0.047 |
| 06/05/2026 | 0.050 | 98.900 | 3,710,000 | 44.276 | 2,450,000 | 0.046 | 1,260,000 | 0.047 |
| 05/05/2026 | 0.042 | 101.000 | 7,055,000 | 43.633 | 2,155,000 | 0.043 | 2,445,000 | 0.046 |
| 04/05/2026 | 0.036 | 103.000 | 4,205,000 | 43.324 | 1,470,000 | 0.037 | 2,315,000 | 0.037 |
| 30/04/2026 | 0.039 | 102.500 | 5,190,000 | 43.227 | 2,580,000 | 0.033 | 2,205,000 | 0.030 |
| 29/04/2026 | 0.029 | 108.300 | 7,725,000 | 44.745 | 3,250,000 | 0.032 | 3,295,000 | 0.032 |
| 28/04/2026 | 0.039 | 103.700 | 5,980,000 | 44.170 | 2,595,000 | 0.037 | 3,120,000 | 0.036 |
| 27/04/2026 | 0.036 | 106.000 | 7,470,000 | 45.175 | 3,005,000 | 0.038 | 3,065,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |