22619 比迪華泰六八沽Ａ (认沽证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.079 | 99.350 | 1,085,000 | 41.788 | ||||
| 23/02/2026 | 0.078 | 100.100 | 2,560,000 | 42.219 | 1,245,000 | 0.078 | 1,245,000 | 0.079 |
| 20/02/2026 | 0.093 | 95.450 | 1,725,000 | 40.357 | 850,000 | 0.093 | 850,000 | 0.093 |
| 16/02/2026 | 0.089 | 97.800 | 660,000 | 41.684 | 370,000 | 0.092 | 290,000 | 0.092 |
| 13/02/2026 | 0.085 | 97.750 | 1,005,000 | 40.359 | 505,000 | 0.084 | 500,000 | 0.083 |
| 12/02/2026 | 0.079 | 98.550 | 1,115,000 | 39.665 | 580,000 | 0.081 | 505,000 | 0.082 |
| 11/02/2026 | 0.081 | 99.150 | 1,585,000 | 40.685 | 735,000 | 0.086 | 795,000 | 0.085 |
| 10/02/2026 | 0.094 | 95.800 | 935,000 | 39.971 | 505,000 | 0.094 | 430,000 | 0.094 |
| 09/02/2026 | 0.103 | 93.550 | 1,205,000 | 39.244 | 540,000 | 0.103 | 310,000 | 0.104 |
| 06/02/2026 | 0.113 | 92.300 | 2,475,000 | 39.612 | 1,185,000 | 0.115 | 1,055,000 | 0.114 |
| 05/02/2026 | 0.117 | 91.250 | 5,075,000 | 39.024 | 2,220,000 | 0.122 | 2,340,000 | 0.122 |
| 04/02/2026 | 0.123 | 90.000 | 7,525,000 | 38.538 | 3,045,000 | 0.127 | 3,670,000 | 0.128 |
| 03/02/2026 | 0.123 | 90.000 | 9,530,000 | 38.506 | 4,315,000 | 0.128 | 4,095,000 | 0.126 |
| 02/02/2026 | 0.125 | 91.000 | 26,375,000 | 40.200 | 12,790,000 | 0.121 | 12,940,000 | 0.120 |
| 30/01/2026 | 0.085 | 97.750 | 3,770,000 | 39.052 | 1,705,000 | 0.080 | 1,505,000 | 0.080 |
| 29/01/2026 | 0.071 | 101.800 | 7,550,000 | 39.626 | 3,620,000 | 0.070 | 3,615,000 | 0.070 |
| 28/01/2026 | 0.068 | 102.800 | 7,390,000 | 39.707 | 3,355,000 | 0.080 | 3,600,000 | 0.079 |
| 27/01/2026 | 0.080 | 98.300 | 6,930,000 | 38.226 | 3,300,000 | 0.080 | 3,570,000 | 0.080 |
| 26/01/2026 | 0.081 | 98.500 | 3,830,000 | 38.578 | 1,845,000 | 0.083 | 1,885,000 | 0.084 |
| 23/01/2026 | 0.079 | 99.600 | 2,080,000 | 38.948 | 1,120,000 | 0.079 | 825,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |