22615 煤氣華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 7.100 | 0 | 35.073 | ||||
| 30/03/2026 | 0.010 | 7.080 | 0 | 35.124 | ||||
| 27/03/2026 | 0.010 | 7.090 | 0 | 34.450 | ||||
| 26/03/2026 | 0.010 | 7.100 | 0 | 34.150 | ||||
| 25/03/2026 | 0.010 | 7.200 | 0 | 32.810 | ||||
| 24/03/2026 | 0.010 | 7.130 | 10,000 | 33.432 | ||||
| 23/03/2026 | 0.010 | 7.080 | 0 | 33.842 | ||||
| 20/03/2026 | 0.013 | 7.340 | 76,000 | 31.675 | 76,000 | 0.014 | ||
| 19/03/2026 | 0.014 | 7.420 | 0 | 30.979 | ||||
| 18/03/2026 | 0.013 | 7.290 | 10,000 | 31.938 | 10,000 | 0.013 | ||
| 17/03/2026 | 0.014 | 7.260 | 10,000 | 32.509 | 10,000 | 0.014 | ||
| 16/03/2026 | 0.016 | 7.340 | 0 | 32.143 | ||||
| 13/03/2026 | 0.021 | 7.460 | 0 | 31.803 | ||||
| 12/03/2026 | 0.023 | 7.490 | 0 | 31.832 | ||||
| 11/03/2026 | 0.024 | 7.540 | 0 | 31.349 | ||||
| 10/03/2026 | 0.022 | 7.460 | 0 | 31.598 | ||||
| 09/03/2026 | 0.022 | 7.340 | 5,000 | 32.861 | 5,000 | 0.023 | ||
| 06/03/2026 | 0.031 | 7.510 | 0 | 32.535 | ||||
| 05/03/2026 | 0.031 | 7.530 | 4,000 | 32.154 | 4,000 | 0.033 | ||
| 04/03/2026 | 0.041 | 7.540 | 0 | 33.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |