22615 煤氣華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.0106.940065.952
02/06/20260.0106.940059.985
01/06/20260.0106.920059.443
29/05/20260.0106.940056.426
28/05/20260.0106.880056.793
27/05/20260.0106.950054.669
26/05/20260.0106.960053.732
22/05/20260.0107.070049.118
21/05/20260.0107.080048.371
20/05/20260.0107.110047.287
19/05/20260.0107.120046.570
18/05/20260.0107.130045.881
15/05/20260.0107.160043.948
14/05/20260.0107.210042.696
13/05/20260.0107.110043.860
12/05/20260.0107.150042.820
11/05/20260.0107.100043.186
08/05/20260.0107.090042.147
07/05/20260.0107.180040.418
06/05/20260.0107.140040.653
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。