22590 攜程信證六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.018 | 389.200 | 240,000 | 48.372 | 30,000 | 0.015 | 210,000 | 0.018 |
| 01/06/2026 | 0.015 | 377.600 | 0 | 48.369 | ||||
| 29/05/2026 | 0.013 | 368.800 | 332,500 | 48.121 | 332,500 | 0.013 | ||
| 28/05/2026 | 0.013 | 364.200 | 0 | 48.981 | ||||
| 27/05/2026 | 0.015 | 369.600 | 0 | 49.487 | ||||
| 26/05/2026 | 0.015 | 365.800 | 0 | 50.168 | ||||
| 22/05/2026 | 0.015 | 367.400 | 55,000 | 49.338 | 55,000 | 0.016 | ||
| 21/05/2026 | 0.018 | 374.800 | 10,000 | 50.036 | 10,000 | 0.018 | ||
| 20/05/2026 | 0.018 | 380.400 | 32,500 | 48.701 | 32,500 | 0.018 | ||
| 19/05/2026 | 0.020 | 388.600 | 0 | 48.239 | ||||
| 18/05/2026 | 0.019 | 384.200 | 45,000 | 48.363 | 10,000 | 0.018 | 35,000 | 0.020 |
| 15/05/2026 | 0.022 | 389.200 | 70,000 | 49.011 | 70,000 | 0.023 | ||
| 14/05/2026 | 0.026 | 397.600 | 585,000 | 49.584 | 50,000 | 0.027 | 527,500 | 0.027 |
| 13/05/2026 | 0.028 | 405.200 | 0 | 48.965 | ||||
| 12/05/2026 | 0.028 | 402.400 | 0 | 49.549 | ||||
| 11/05/2026 | 0.028 | 400.200 | 45,000 | 49.923 | 45,000 | 0.029 | ||
| 08/05/2026 | 0.034 | 417.000 | 82,500 | 49.106 | 82,500 | 0.034 | ||
| 07/05/2026 | 0.036 | 420.400 | 135,000 | 49.242 | 15,000 | 0.031 | 120,000 | 0.036 |
| 06/05/2026 | 0.031 | 407.800 | 15,000 | 49.352 | 15,000 | 0.031 | ||
| 05/05/2026 | 0.032 | 410.600 | 0 | 49.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |