22587 銀証摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 8.820 | 0 | 69.121 | ||||
| 28/04/2026 | 0.013 | 8.530 | 0 | 72.810 | ||||
| 27/04/2026 | 0.013 | 8.430 | 0 | 73.825 | ||||
| 24/04/2026 | 0.013 | 8.430 | 0 | 72.576 | ||||
| 23/04/2026 | 0.013 | 8.420 | 0 | 72.316 | ||||
| 22/04/2026 | 0.013 | 8.620 | 0 | 69.143 | ||||
| 21/04/2026 | 0.013 | 8.680 | 0 | 67.984 | ||||
| 20/04/2026 | 0.013 | 8.700 | 0 | 67.351 | ||||
| 17/04/2026 | 0.013 | 8.670 | 0 | 66.691 | ||||
| 16/04/2026 | 0.013 | 8.780 | 0 | 64.901 | ||||
| 15/04/2026 | 0.013 | 8.660 | 0 | 66.142 | ||||
| 14/04/2026 | 0.013 | 8.730 | 320,000 | 64.947 | 320,000 | 0.014 | ||
| 13/04/2026 | 0.013 | 8.470 | 0 | 68.039 | ||||
| 10/04/2026 | 0.013 | 8.480 | 530,000 | 66.913 | 530,000 | 0.013 | ||
| 09/04/2026 | 0.016 | 8.230 | 0 | 73.550 | ||||
| 08/04/2026 | 0.016 | 8.390 | 0 | 71.022 | ||||
| 02/04/2026 | 0.016 | 8.080 | 0 | 73.275 | ||||
| 01/04/2026 | 0.016 | 8.130 | 0 | 72.265 | ||||
| 31/03/2026 | 0.016 | 7.900 | 0 | 74.548 | ||||
| 30/03/2026 | 0.016 | 8.780 | 10,000 | 62.652 | 10,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |