22543 建板法興六六購Ａ (认购证)
按盘价 
0.590 +0.020 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.590 | 19.570 | 0 | 69.479 | ||||
| 13/02/2026 | 0.570 | 19.380 | 100,000 | 67.223 | 100,000 | 0.560 | ||
| 12/02/2026 | 0.580 | 19.520 | 0 | 66.509 | ||||
| 11/02/2026 | 0.520 | 18.780 | 0 | 66.137 | ||||
| 10/02/2026 | 0.385 | 16.840 | 0 | 68.992 | ||||
| 09/02/2026 | 0.320 | 15.650 | 50,000 | 73.009 | 50,000 | 0.330 | ||
| 06/02/2026 | 0.248 | 14.660 | 0 | 69.131 | ||||
| 05/02/2026 | 0.248 | 14.600 | 0 | 69.869 | ||||
| 04/02/2026 | 0.275 | 14.980 | 0 | 70.848 | ||||
| 03/02/2026 | 0.280 | 14.990 | 450,000 | 71.764 | 400,000 | 0.280 | 50,000 | 0.280 |
| 02/02/2026 | 0.245 | 14.440 | 60,000 | 70.837 | 60,000 | 0.242 | ||
| 30/01/2026 | 0.275 | 14.790 | 0 | 72.711 | ||||
| 29/01/2026 | 0.275 | 14.830 | 0 | 71.802 | ||||
| 28/01/2026 | 0.300 | 15.320 | 0 | 70.170 | ||||
| 27/01/2026 | 0.280 | 14.910 | 520,000 | 71.324 | 60,000 | 0.280 | 460,000 | 0.263 |
| 26/01/2026 | 0.265 | 14.620 | 60,000 | 71.723 | 60,000 | 0.265 | ||
| 23/01/2026 | 0.275 | 14.720 | 0 | 72.107 | ||||
| 22/01/2026 | 0.275 | 14.820 | 0 | 70.258 | ||||
| 21/01/2026 | 0.255 | 14.440 | 0 | 70.687 | ||||
| 20/01/2026 | 0.205 | 13.340 | 0 | 73.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |