22533 港交中銀五三購Ａ (认购证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.080 | 301.200 | 5,730,000 | 38.956 | 2,680,000 | 0.081 | 3,010,000 | 0.080 |
| 23/12/2024 | 0.074 | 297.600 | 4,240,000 | 39.320 | 3,010,000 | 0.076 | 850,000 | 0.075 |
| 20/12/2024 | 0.079 | 296.000 | 1,650,000 | 40.545 | 1,130,000 | 0.079 | 420,000 | 0.082 |
| 19/12/2024 | 0.084 | 298.800 | 440,000 | 39.928 | 50,000 | 0.084 | ||
| 18/12/2024 | 0.089 | 300.200 | 2,250,000 | 39.992 | 2,000,000 | 0.088 | ||
| 17/12/2024 | 0.093 | 300.600 | 280,000 | 40.330 | 100,000 | 0.091 | ||
| 16/12/2024 | 0.080 | 297.600 | 1,070,000 | 39.066 | 340,000 | 0.081 | 580,000 | 0.095 |
| 13/12/2024 | 0.101 | 303.000 | 2,950,000 | 39.753 | 2,000,000 | 0.113 | ||
| 12/12/2024 | 0.128 | 310.600 | 7,550,000 | 40.208 | 580,000 | 0.121 | 5,360,000 | 0.125 |
| 11/12/2024 | 0.116 | 306.000 | 5,860,000 | 40.446 | 3,410,000 | 0.124 | 1,610,000 | 0.129 |
| 10/12/2024 | 0.127 | 308.400 | 26,600,000 | 40.831 | 9,600,000 | 0.155 | 15,770,000 | 0.151 |
| 09/12/2024 | 0.125 | 311.600 | 9,400,000 | 38.567 | 5,080,000 | 0.103 | 4,130,000 | 0.109 |
| 06/12/2024 | 0.080 | 294.600 | 2,530,000 | 38.583 | 460,000 | 0.083 | 910,000 | 0.084 |
| 05/12/2024 | 0.072 | 290.800 | 740,000 | 38.571 | 660,000 | 0.072 | 80,000 | 0.073 |
| 04/12/2024 | 0.079 | 292.400 | 290,000 | 39.065 | 90,000 | 0.078 | 150,000 | 0.078 |
| 03/12/2024 | 0.081 | 293.800 | 3,810,000 | 38.593 | 3,340,000 | 0.081 | 450,000 | 0.077 |
| 02/12/2024 | 0.080 | 291.800 | 2,170,000 | 39.163 | 330,000 | 0.079 | 1,670,000 | 0.081 |
| 29/11/2024 | 0.079 | 289.800 | 2,260,000 | 39.364 | 1,260,000 | 0.093 | 800,000 | 0.085 |
| 28/11/2024 | 0.074 | 287.600 | 100,000 | 39.193 | ||||
| 27/11/2024 | 0.075 | 290.600 | 2,070,000 | 37.846 | 130,000 | 0.060 | 1,940,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |