22525 新發法巴四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 9.650 | 0 | 163.421 | ||||
| 27/09/2024 | 0.010 | 9.960 | 0 | 101.991 | ||||
| 26/09/2024 | 0.010 | 8.190 | 0 | 168.973 | ||||
| 25/09/2024 | 0.010 | 8.190 | 0 | 158.031 | ||||
| 24/09/2024 | 0.010 | 7.990 | 0 | 157.035 | ||||
| 23/09/2024 | 0.010 | 7.820 | 0 | 155.577 | ||||
| 20/09/2024 | 0.010 | 7.710 | 0 | 140.204 | ||||
| 19/09/2024 | 0.010 | 7.220 | 0 | 152.011 | ||||
| 17/09/2024 | 0.010 | 7.120 | 0 | 145.507 | ||||
| 16/09/2024 | 0.010 | 6.750 | 0 | 153.563 | ||||
| 13/09/2024 | 0.010 | 6.430 | 0 | 151.923 | ||||
| 12/09/2024 | 0.010 | 6.340 | 0 | 151.176 | ||||
| 11/09/2024 | 0.010 | 6.280 | 0 | 149.623 | ||||
| 10/09/2024 | 0.010 | 6.540 | 0 | 138.227 | ||||
| 09/09/2024 | 0.010 | 6.720 | 0 | 129.995 | ||||
| 06/09/2024 | 0 | 121.690 | ||||||
| 05/09/2024 | 0.010 | 6.750 | 0 | 119.480 | ||||
| 04/09/2024 | 0.010 | 6.610 | 0 | 121.111 | ||||
| 03/09/2024 | 0.010 | 6.850 | 0 | 112.808 | ||||
| 02/09/2024 | 0.010 | 6.830 | 0 | 111.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |