22502 地平信證六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.012 | 7.450 | 0 | 85.850 | ||||
| 02/03/2026 | 0.012 | 7.780 | 501,000 | 80.606 | 501,000 | 0.013 | ||
| 27/02/2026 | 0.014 | 8.210 | 210,000 | 75.546 | 210,000 | 0.014 | ||
| 26/02/2026 | 0.017 | 8.160 | 513,000 | 78.717 | 507,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 8.510 | 282,000 | 78.493 | 60,000 | 0.025 | 222,000 | 0.023 |
| 24/02/2026 | 0.029 | 8.810 | 312,000 | 78.061 | 3,000 | 0.029 | 303,000 | 0.028 |
| 23/02/2026 | 0.036 | 8.990 | 120,000 | 79.306 | 120,000 | 0.037 | ||
| 20/02/2026 | 0.036 | 8.900 | 243,000 | 79.164 | 180,000 | 0.047 | 63,000 | 0.040 |
| 16/02/2026 | 0.038 | 9.040 | 501,000 | 76.555 | 150,000 | 0.036 | 351,000 | 0.036 |
| 13/02/2026 | 0.040 | 8.960 | 846,000 | 77.415 | 807,000 | 0.031 | 39,000 | 0.040 |
| 12/02/2026 | 0.034 | 8.710 | 6,000 | 77.146 | 6,000 | 0.034 | ||
| 11/02/2026 | 0.035 | 8.680 | 48,000 | 77.702 | 39,000 | 0.036 | 9,000 | 0.035 |
| 10/02/2026 | 0.034 | 8.570 | 552,000 | 78.222 | 381,000 | 0.034 | 171,000 | 0.033 |
| 09/02/2026 | 0.028 | 8.260 | 300,000 | 78.325 | 300,000 | 0.029 | ||
| 06/02/2026 | 0.026 | 8.060 | 0 | 78.466 | ||||
| 05/02/2026 | 0.029 | 8.250 | 138,000 | 77.519 | 69,000 | 0.028 | 9,000 | 0.029 |
| 04/02/2026 | 0.026 | 7.960 | 3,027,000 | 79.019 | 3,000,000 | 0.022 | 27,000 | 0.025 |
| 03/02/2026 | 0.029 | 8.090 | 690,000 | 78.860 | 48,000 | 0.030 | 372,000 | 0.027 |
| 02/02/2026 | 0.027 | 7.980 | 5,277,000 | 78.644 | 4,524,000 | 0.029 | ||
| 30/01/2026 | 0.035 | 8.230 | 414,000 | 79.054 | 90,000 | 0.030 | 324,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |