22465 鐵塔信證六六購Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.081 | 11.680 | 14,120,000 | 34.361 | 5,672,500 | 0.079 | 7,325,000 | 0.080 |
| 31/12/2025 | 0.075 | 11.560 | 5,760,000 | 34.234 | 1,300,000 | 0.075 | 3,710,000 | 0.076 |
| 30/12/2025 | 0.078 | 11.600 | 2,295,000 | 34.248 | 1,445,000 | 0.074 | 710,000 | 0.075 |
| 29/12/2025 | 0.075 | 11.570 | 3,952,500 | 33.870 | 995,000 | 0.077 | 2,642,500 | 0.083 |
| 24/12/2025 | 0.098 | 11.940 | 557,500 | 33.704 | 447,500 | 0.098 | 100,000 | 0.095 |
| 23/12/2025 | 0.098 | 11.910 | 1,585,000 | 33.864 | 90,000 | 0.100 | 1,452,500 | 0.098 |
| 22/12/2025 | 0.097 | 11.900 | 170,000 | 33.699 | 50,000 | 0.096 | 2,500 | 0.091 |
| 19/12/2025 | 0.096 | 11.860 | 580,000 | 33.656 | 187,500 | 0.096 | 152,500 | 0.097 |
| 18/12/2025 | 0.093 | 11.910 | 1,062,500 | 32.520 | 100,000 | 0.094 | 952,500 | 0.094 |
| 17/12/2025 | 0.088 | 11.870 | 3,912,500 | 31.976 | 100,000 | 0.089 | 3,702,500 | 0.089 |
| 16/12/2025 | 0.091 | 11.930 | 4,007,500 | 31.758 | 205,000 | 0.095 | 2,830,000 | 0.095 |
| 15/12/2025 | 0.115 | 12.200 | 535,000 | 32.736 | 370,000 | 0.115 | 165,000 | 0.115 |
| 12/12/2025 | 0.123 | 12.280 | 837,500 | 32.825 | 515,000 | 0.117 | 132,500 | 0.117 |
| 11/12/2025 | 0.108 | 12.050 | 1,745,000 | 32.862 | 687,500 | 0.106 | 640,000 | 0.110 |
| 10/12/2025 | 0.118 | 12.210 | 1,185,000 | 32.635 | 392,500 | 0.118 | 752,500 | 0.119 |
| 09/12/2025 | 0.125 | 12.330 | 730,000 | 32.395 | 390,000 | 0.131 | 290,000 | 0.129 |
| 08/12/2025 | 0.138 | 12.460 | 2,282,500 | 32.795 | 1,247,500 | 0.136 | 1,032,500 | 0.140 |
| 05/12/2025 | 0.139 | 12.460 | 2,320,000 | 32.671 | 960,000 | 0.137 | 1,180,000 | 0.136 |
| 04/12/2025 | 0.153 | 12.600 | 1,652,500 | 33.005 | 362,500 | 0.146 | 1,110,000 | 0.151 |
| 03/12/2025 | 0.155 | 12.680 | 2,867,500 | 32.282 | 217,500 | 0.153 | 2,147,500 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |