22462 平安匯豐六七沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.01558.600039.261
01/06/20260.01558.173042.200
29/05/20260.01558.023040.844
28/05/20260.01557.223038.937
27/05/20260.01557.873039.896
26/05/20260.01558.623041.019
22/05/20260.01558.823040.153
21/05/20260.01558.773039.770
20/05/20260.01559.123040.107
19/05/20260.01559.373040.275
18/05/20260.01559.823040.770
15/05/20260.01560.423040.946
14/05/20260.01561.473042.376
13/05/20260.01562.073043.045
12/05/20260.01562.973044.116
11/05/20260.01563.023043.910
08/05/20260.01563.573043.910
07/05/20260.01563.973044.223
06/05/20260.01562.173041.329
05/05/20260.01561.473040.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。