22458 黑芝星展六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01518.0900117.144
28/04/20260.01517.6500119.418
27/04/20260.01517.2800121.120
24/04/20260.01516.7000121.737
23/04/20260.01516.4800122.242
22/04/20260.01517.0900115.589
21/04/20260.01517.3500112.153
20/04/20260.01517.8200107.140
17/04/20260.01517.8100103.864
16/04/20260.01517.4900105.272
15/04/20260.01517.2900105.772
14/04/20260.01517.1900105.547
13/04/20260.01516.9600106.312
10/04/20260.01516.3500108.099
09/04/20260.01515.9100110.602
08/04/20260.01516.4700105.302
02/04/20260.01515.3000109.038
01/04/20260.01515.1300109.520
31/03/20260.01515.5200105.682
30/03/20260.01515.8600102.350
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。