22447 騰訊華泰六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 522.000 | 0 | 50.781 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 47.244 | ||||
| 13/02/2026 | 0.010 | 532.000 | 5,190,000 | 46.428 | 5,190,000 | 0.010 | ||
| 12/02/2026 | 0.013 | 535.500 | 90,000 | 47.389 | 90,000 | 0.013 | ||
| 11/02/2026 | 0.018 | 548.000 | 60,000 | 47.327 | 60,000 | 0.018 | ||
| 10/02/2026 | 0.018 | 551.000 | 60,000 | 46.459 | 60,000 | 0.019 | ||
| 09/02/2026 | 0.017 | 560.000 | 0 | 44.059 | ||||
| 06/02/2026 | 0.016 | 547.500 | 200,000 | 44.972 | 200,000 | 0.016 | ||
| 05/02/2026 | 0.019 | 558.500 | 0 | 44.056 | ||||
| 04/02/2026 | 0.021 | 558.000 | 720,000 | 44.671 | 360,000 | 0.021 | 360,000 | 0.019 |
| 03/02/2026 | 0.022 | 581.000 | 4,270,000 | 40.672 | 2,250,000 | 0.022 | 1,920,000 | 0.023 |
| 02/02/2026 | 0.025 | 598.500 | 1,940,000 | 38.358 | 760,000 | 0.026 | 950,000 | 0.026 |
| 30/01/2026 | 0.031 | 606.000 | 2,590,000 | 38.049 | 1,300,000 | 0.034 | 1,040,000 | 0.035 |
| 29/01/2026 | 0.039 | 622.000 | 2,630,000 | 36.910 | 1,340,000 | 0.039 | 1,290,000 | 0.038 |
| 28/01/2026 | 0.039 | 621.000 | 4,280,000 | 36.871 | 2,350,000 | 0.035 | 1,930,000 | 0.034 |
| 27/01/2026 | 0.032 | 607.000 | 640,000 | 37.460 | 350,000 | 0.029 | 290,000 | 0.029 |
| 26/01/2026 | 0.028 | 599.500 | 760,000 | 37.483 | 510,000 | 0.029 | ||
| 23/01/2026 | 0.027 | 595.000 | 1,850,000 | 37.338 | 920,000 | 0.026 | 800,000 | 0.027 |
| 22/01/2026 | 0.027 | 597.500 | 1,420,000 | 36.721 | 420,000 | 0.027 | 900,000 | 0.027 |
| 21/01/2026 | 0.027 | 602.500 | 2,630,000 | 35.704 | 1,480,000 | 0.028 | 950,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |