22437 中鋁瑞銀六五購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.016 | 10.640 | 590,000 | 65.304 | 110,000 | 0.020 | ||
| 20/03/2026 | 0.023 | 11.160 | 11,770,000 | 60.856 | 1,960,000 | 0.026 | 6,700,000 | 0.027 |
| 19/03/2026 | 0.033 | 11.490 | 13,740,000 | 61.235 | 3,130,000 | 0.048 | 9,220,000 | 0.039 |
| 18/03/2026 | 0.066 | 12.360 | 20,610,000 | 60.897 | 9,080,000 | 0.057 | 9,370,000 | 0.057 |
| 17/03/2026 | 0.078 | 12.540 | 1,660,000 | 61.362 | 520,000 | 0.109 | 960,000 | 0.098 |
| 16/03/2026 | 0.103 | 12.940 | 21,040,000 | 61.457 | 9,380,000 | 0.099 | 8,610,000 | 0.099 |
| 13/03/2026 | 0.147 | 13.610 | 9,090,000 | 58.880 | 3,260,000 | 0.170 | 4,950,000 | 0.162 |
| 12/03/2026 | 0.179 | 13.960 | 7,770,000 | 59.067 | 2,610,000 | 0.168 | 4,550,000 | 0.163 |
| 11/03/2026 | 0.139 | 13.370 | 4,210,000 | 60.336 | 2,100,000 | 0.143 | 2,110,000 | 0.133 |
| 10/03/2026 | 0.130 | 13.190 | 430,000 | 60.748 | 320,000 | 0.135 | 40,000 | 0.129 |
| 09/03/2026 | 0.173 | 13.680 | 5,630,000 | 61.560 | 2,490,000 | 0.165 | 2,610,000 | 0.155 |
| 06/03/2026 | 0.173 | 13.670 | 31,190,000 | 60.128 | 14,230,000 | 0.174 | 14,340,000 | 0.172 |
| 05/03/2026 | 0.240 | 14.500 | 18,860,000 | 57.537 | 8,520,000 | 0.283 | 8,370,000 | 0.283 |
| 04/03/2026 | 0.270 | 14.750 | 26,080,000 | 57.863 | 11,620,000 | 0.255 | 12,110,000 | 0.255 |
| 03/03/2026 | 0.207 | 13.990 | 29,240,000 | 59.991 | 12,190,000 | 0.211 | 11,880,000 | 0.211 |
| 02/03/2026 | 0.265 | 14.600 | 15,970,000 | 59.144 | 7,710,000 | 0.217 | 7,290,000 | 0.215 |
| 27/02/2026 | 0.210 | 14.140 | 8,800,000 | 55.809 | 4,000,000 | 0.218 | 4,160,000 | 0.219 |
| 26/02/2026 | 0.182 | 13.680 | 7,610,000 | 58.102 | 3,630,000 | 0.195 | 3,970,000 | 0.195 |
| 25/02/2026 | 0.199 | 13.880 | 5,990,000 | 57.599 | 2,970,000 | 0.198 | 3,020,000 | 0.197 |
| 24/02/2026 | 0.159 | 13.210 | 4,600,000 | 60.429 | 2,300,000 | 0.152 | 2,300,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |