22422 首程麥銀六五購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.042 | 2.100 | 644,000 | 65.359 | 322,000 | 0.040 | 322,000 | 0.037 |
| 13/02/2026 | 0.044 | 2.070 | 190,000 | 66.918 | 190,000 | 0.036 | ||
| 12/02/2026 | 0.041 | 2.050 | 296,000 | 66.464 | 148,000 | 0.041 | 148,000 | 0.038 |
| 11/02/2026 | 0.040 | 2.030 | 0 | 66.860 | ||||
| 10/02/2026 | 0.040 | 2.010 | 810,000 | 67.717 | 310,000 | 0.041 | 500,000 | 0.041 |
| 09/02/2026 | 0.040 | 2.000 | 650,000 | 67.958 | 650,000 | 0.040 | ||
| 06/02/2026 | 0.040 | 1.990 | 0 | 67.468 | ||||
| 05/02/2026 | 0.040 | 1.990 | 1,324,000 | 67.116 | 790,000 | 0.038 | 534,000 | 0.037 |
| 04/02/2026 | 0.040 | 1.960 | 50,000 | 68.574 | 50,000 | 0.041 | ||
| 03/02/2026 | 0.046 | 2.010 | 992,000 | 67.775 | 396,000 | 0.046 | 496,000 | 0.045 |
| 02/02/2026 | 0.044 | 1.990 | 20,000 | 67.797 | 20,000 | 0.044 | ||
| 30/01/2026 | 0.053 | 2.040 | 0 | 67.351 | ||||
| 29/01/2026 | 0.057 | 2.060 | 960,000 | 67.277 | 480,000 | 0.059 | 480,000 | 0.058 |
| 28/01/2026 | 0.057 | 2.050 | 346,000 | 67.556 | 160,000 | 0.055 | 186,000 | 0.054 |
| 27/01/2026 | 0.055 | 2.040 | 520,000 | 67.094 | 510,000 | 0.052 | ||
| 26/01/2026 | 0.059 | 2.030 | 294,000 | 68.808 | 164,000 | 0.066 | 130,000 | 0.065 |
| 23/01/2026 | 0.066 | 2.070 | 98,000 | 67.797 | 98,000 | 0.067 | ||
| 22/01/2026 | 0.072 | 2.080 | 980,000 | 68.797 | 480,000 | 0.073 | 500,000 | 0.073 |
| 21/01/2026 | 0.078 | 2.110 | 1,600,000 | 68.478 | 800,000 | 0.078 | 800,000 | 0.078 |
| 20/01/2026 | 0.077 | 2.080 | 160,000 | 69.701 | 80,000 | 0.077 | 80,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |