22420 海油信證六七購Ａ (认购证)
按盘价 
0.445 -0.095 (-17.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.540 | 28.800 | 10,000 | 42.827 | 10,000 | 0.520 | ||
| 16/03/2026 | 0.600 | 29.440 | 10,000 | 41.994 | 10,000 | 0.600 | ||
| 13/03/2026 | 0.620 | 29.760 | 0 | 40.361 | ||||
| 12/03/2026 | 0.560 | 29.100 | 55,000 | 41.161 | 50,000 | 0.565 | 5,000 | 0.550 |
| 11/03/2026 | 0.450 | 28.060 | 205,000 | 40.726 | 200,000 | 0.390 | 5,000 | 0.455 |
| 10/03/2026 | 0.365 | 27.060 | 1,000,000 | 40.894 | 780,000 | 0.344 | 220,000 | 0.331 |
| 09/03/2026 | 0.420 | 27.500 | 465,000 | 41.976 | 465,000 | 0.484 | ||
| 06/03/2026 | 0.330 | 26.620 | 0 | 40.400 | ||||
| 05/03/2026 | 0.350 | 26.860 | 240,000 | 40.290 | 215,000 | 0.394 | 5,000 | 0.300 |
| 04/03/2026 | 0.355 | 27.080 | 1,015,000 | 39.125 | 810,000 | 0.298 | 90,000 | 0.320 |
| 03/03/2026 | 0.380 | 27.600 | 495,000 | 37.470 | ||||
| 02/03/2026 | 0.305 | 26.740 | 2,860,000 | 37.142 | 520,000 | 0.243 | 1,720,000 | 0.248 |
| 27/02/2026 | 0.178 | 25.320 | 340,000 | 34.283 | 250,000 | 0.139 | 90,000 | 0.140 |
| 26/02/2026 | 0.151 | 24.660 | 0 | 35.016 | ||||
| 25/02/2026 | 0.197 | 25.480 | 785,000 | 34.895 | 470,000 | 0.205 | 315,000 | 0.208 |
| 24/02/2026 | 0.208 | 25.580 | 1,770,000 | 35.157 | 985,000 | 0.212 | 785,000 | 0.208 |
| 23/02/2026 | 0.223 | 25.840 | 0 | 34.888 | ||||
| 20/02/2026 | 0.223 | 25.700 | 4,810,000 | 35.318 | 2,250,000 | 0.239 | 2,280,000 | 0.240 |
| 16/02/2026 | 0.199 | 25.140 | 610,000 | 35.799 | 435,000 | 0.192 | 175,000 | 0.190 |
| 13/02/2026 | 0.137 | 24.240 | 310,000 | 34.195 | 310,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |