22413 小鵬法巴六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 69.650 | 0 | 90.533 | ||||
| 13/02/2026 | 0.015 | 69.350 | 20,000 | 89.663 | 10,000 | 0.015 | ||
| 12/02/2026 | 0.017 | 70.050 | 560,000 | 90.408 | 280,000 | 0.017 | 280,000 | 0.018 |
| 11/02/2026 | 0.017 | 70.350 | 0 | 89.596 | ||||
| 10/02/2026 | 0.016 | 69.050 | 540,000 | 89.910 | 270,000 | 0.016 | 270,000 | 0.016 |
| 09/02/2026 | 0.016 | 69.000 | 220,000 | 89.573 | 110,000 | 0.016 | 110,000 | 0.017 |
| 06/02/2026 | 0.016 | 67.050 | 0 | 90.992 | ||||
| 05/02/2026 | 0.016 | 67.300 | 15,000 | 90.262 | 5,000 | 0.015 | 10,000 | 0.017 |
| 04/02/2026 | 0.017 | 66.550 | 740,000 | 91.915 | 365,000 | 0.016 | 375,000 | 0.017 |
| 03/02/2026 | 0.016 | 66.700 | 0 | 90.277 | ||||
| 02/02/2026 | 0.016 | 66.800 | 1,300,000 | 89.762 | 650,000 | 0.015 | 650,000 | 0.016 |
| 30/01/2026 | 0.020 | 71.650 | 5,000 | 86.092 | 5,000 | 0.020 | ||
| 29/01/2026 | 0.022 | 72.900 | 0 | 85.791 | ||||
| 28/01/2026 | 0.024 | 74.800 | 0 | 84.577 | ||||
| 27/01/2026 | 0.022 | 72.650 | 0 | 85.400 | ||||
| 26/01/2026 | 0.023 | 73.600 | 1,025,000 | 84.637 | 405,000 | 0.023 | 520,000 | 0.024 |
| 23/01/2026 | 0.028 | 76.800 | 855,000 | 83.175 | 385,000 | 0.028 | 470,000 | 0.029 |
| 22/01/2026 | 0.030 | 76.950 | 0 | 83.933 | ||||
| 21/01/2026 | 0.032 | 79.300 | 530,000 | 81.946 | 215,000 | 0.031 | 315,000 | 0.032 |
| 20/01/2026 | 0.034 | 79.500 | 560,000 | 82.527 | 280,000 | 0.034 | 280,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |