22399 微創華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 7.310 | 0 | 108.996 | ||||
| 02/06/2026 | 0.010 | 7.600 | 0 | 103.518 | ||||
| 01/06/2026 | 0.010 | 7.670 | 0 | 101.695 | ||||
| 29/05/2026 | 0.010 | 7.520 | 0 | 101.936 | ||||
| 28/05/2026 | 0.010 | 7.400 | 0 | 103.130 | ||||
| 27/05/2026 | 0.010 | 7.820 | 0 | 96.063 | ||||
| 26/05/2026 | 0.010 | 7.930 | 0 | 93.822 | ||||
| 22/05/2026 | 0.010 | 7.760 | 0 | 93.910 | ||||
| 21/05/2026 | 0.010 | 7.870 | 0 | 91.764 | ||||
| 20/05/2026 | 0.010 | 7.710 | 0 | 93.489 | ||||
| 19/05/2026 | 0.010 | 7.760 | 0 | 92.203 | ||||
| 18/05/2026 | 0.010 | 7.620 | 0 | 93.653 | ||||
| 15/05/2026 | 0.010 | 7.880 | 0 | 88.432 | ||||
| 14/05/2026 | 0.010 | 8.010 | 0 | 86.180 | ||||
| 13/05/2026 | 0.010 | 8.050 | 0 | 85.169 | ||||
| 12/05/2026 | 0.010 | 8.300 | 0 | 81.496 | ||||
| 11/05/2026 | 0.010 | 8.760 | 10,000 | 75.359 | 10,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 8.660 | 0 | 76.871 | ||||
| 07/05/2026 | 0.011 | 8.640 | 0 | 76.710 | ||||
| 06/05/2026 | 0.011 | 8.520 | 10,000 | 77.776 | 10,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |