22390 小鵬法興六六沽Ａ (认沽证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.164 | 69.650 | 0 | 67.604 | ||||
| 13/02/2026 | 0.164 | 69.350 | 0 | 65.923 | ||||
| 12/02/2026 | 0.160 | 70.050 | 1,380,000 | 65.538 | 690,000 | 0.160 | 690,000 | 0.162 |
| 11/02/2026 | 0.162 | 70.350 | 0 | 67.422 | ||||
| 10/02/2026 | 0.168 | 69.050 | 0 | 66.623 | ||||
| 09/02/2026 | 0.168 | 69.000 | 540,000 | 66.236 | 290,000 | 0.167 | 250,000 | 0.172 |
| 06/02/2026 | 0.179 | 67.050 | 680,000 | 65.698 | 340,000 | 0.172 | 340,000 | 0.176 |
| 05/02/2026 | 0.180 | 67.300 | 0 | 66.952 | ||||
| 04/02/2026 | 0.185 | 66.550 | 0 | 67.209 | ||||
| 03/02/2026 | 0.185 | 66.700 | 860,000 | 67.604 | 430,000 | 0.190 | 430,000 | 0.189 |
| 02/02/2026 | 0.186 | 66.800 | 30,000 | 68.336 | 30,000 | 0.186 | ||
| 30/01/2026 | 0.158 | 71.650 | 520,000 | 66.290 | 260,000 | 0.158 | 260,000 | 0.158 |
| 29/01/2026 | 0.151 | 72.900 | 1,020,000 | 65.593 | 510,000 | 0.153 | 510,000 | 0.153 |
| 28/01/2026 | 0.145 | 74.800 | 1,360,000 | 66.923 | 680,000 | 0.154 | 680,000 | 0.155 |
| 27/01/2026 | 0.154 | 72.650 | 1,700,000 | 66.210 | 850,000 | 0.152 | 850,000 | 0.152 |
| 26/01/2026 | 0.151 | 73.600 | 1,180,000 | 66.813 | 590,000 | 0.150 | 590,000 | 0.150 |
| 23/01/2026 | 0.139 | 76.800 | 290,000 | 67.390 | 110,000 | 0.140 | 180,000 | 0.141 |
| 22/01/2026 | 0.139 | 76.950 | 1,820,000 | 67.511 | 1,820,000 | 0.139 | ||
| 21/01/2026 | 0.131 | 79.300 | 1,820,000 | 68.133 | 1,820,000 | 0.137 | ||
| 20/01/2026 | 0.130 | 79.500 | 0 | 67.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |