22388 快手瑞銀六十購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.072 | 68.400 | 3,155,000 | 57.187 | 1,255,000 | 0.069 | 1,900,000 | 0.069 |
| 13/02/2026 | 0.072 | 68.450 | 2,855,000 | 56.765 | 1,250,000 | 0.072 | 1,480,000 | 0.072 |
| 12/02/2026 | 0.078 | 69.550 | 7,420,000 | 56.839 | 3,435,000 | 0.078 | 3,600,000 | 0.078 |
| 11/02/2026 | 0.088 | 70.900 | 8,210,000 | 57.536 | 3,820,000 | 0.088 | 4,000,000 | 0.088 |
| 10/02/2026 | 0.085 | 70.400 | 14,965,000 | 57.343 | 7,025,000 | 0.089 | 4,765,000 | 0.091 |
| 09/02/2026 | 0.081 | 69.300 | 375,235,000 | 57.662 | 184,545,000 | 0.079 | 188,715,000 | 0.079 |
| 06/02/2026 | 0.093 | 71.250 | 68,460,000 | 57.762 | 33,790,000 | 0.091 | 34,155,000 | 0.091 |
| 05/02/2026 | 0.101 | 73.000 | 108,695,000 | 57.199 | 54,005,000 | 0.092 | 54,105,000 | 0.092 |
| 04/02/2026 | 0.101 | 73.150 | 14,685,000 | 56.880 | 6,950,000 | 0.093 | 7,170,000 | 0.094 |
| 03/02/2026 | 0.103 | 73.450 | 299,075,000 | 56.789 | 148,725,000 | 0.101 | 149,085,000 | 0.100 |
| 02/02/2026 | 0.123 | 77.000 | 12,840,000 | 56.264 | 6,125,000 | 0.128 | 6,365,000 | 0.127 |
| 30/01/2026 | 0.147 | 80.150 | 16,785,000 | 56.445 | 8,175,000 | 0.149 | 8,285,000 | 0.148 |
| 29/01/2026 | 0.164 | 82.950 | 14,800,000 | 55.636 | 7,140,000 | 0.169 | 6,895,000 | 0.169 |
| 28/01/2026 | 0.157 | 82.300 | 14,620,000 | 55.135 | 6,895,000 | 0.152 | 7,025,000 | 0.151 |
| 27/01/2026 | 0.137 | 78.800 | 5,425,000 | 55.980 | 2,640,000 | 0.137 | 2,785,000 | 0.137 |
| 26/01/2026 | 0.137 | 78.600 | 6,000,000 | 56.147 | 2,940,000 | 0.135 | 2,990,000 | 0.134 |
| 23/01/2026 | 0.155 | 81.250 | 4,690,000 | 55.652 | 2,170,000 | 0.149 | 2,205,000 | 0.149 |
| 22/01/2026 | 0.140 | 79.100 | 2,560,000 | 55.624 | 1,240,000 | 0.137 | 1,260,000 | 0.137 |
| 21/01/2026 | 0.140 | 78.800 | 3,725,000 | 55.930 | 1,915,000 | 0.127 | 1,730,000 | 0.126 |
| 20/01/2026 | 0.121 | 76.050 | 2,800,000 | 55.688 | 1,375,000 | 0.125 | 1,350,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |