22386 比迪中銀六八沽Ａ (认沽证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.078 | 90.700 | 530,000 | 46.018 | 450,000 | 0.075 | 80,000 | 0.068 |
| 26/05/2026 | 0.062 | 93.650 | 470,000 | 45.466 | 160,000 | 0.071 | 310,000 | 0.066 |
| 22/05/2026 | 0.076 | 91.600 | 1,080,000 | 45.782 | 515,000 | 0.078 | 565,000 | 0.079 |
| 21/05/2026 | 0.082 | 90.550 | 1,040,000 | 45.605 | 535,000 | 0.078 | 505,000 | 0.080 |
| 20/05/2026 | 0.085 | 90.200 | 590,000 | 45.688 | 345,000 | 0.080 | 245,000 | 0.078 |
| 19/05/2026 | 0.067 | 93.900 | 600,000 | 45.961 | 600,000 | 0.066 | ||
| 18/05/2026 | 0.070 | 93.800 | 300,000 | 46.591 | 150,000 | 0.069 | 150,000 | 0.069 |
| 15/05/2026 | 0.058 | 96.450 | 140,000 | 45.800 | 70,000 | 0.056 | 70,000 | 0.056 |
| 14/05/2026 | 0.053 | 98.150 | 0 | 46.161 | ||||
| 13/05/2026 | 0.053 | 98.150 | 0 | 45.935 | ||||
| 12/05/2026 | 0.048 | 99.850 | 3,625,000 | 46.024 | 3,510,000 | 0.046 | 115,000 | 0.047 |
| 11/05/2026 | 0.043 | 101.700 | 695,000 | 46.158 | 160,000 | 0.046 | 535,000 | 0.044 |
| 08/05/2026 | 0.052 | 99.750 | 250,000 | 46.521 | 150,000 | 0.049 | 20,000 | 0.052 |
| 07/05/2026 | 0.049 | 100.700 | 5,380,000 | 46.391 | 815,000 | 0.053 | 4,565,000 | 0.053 |
| 06/05/2026 | 0.057 | 98.900 | 1,400,000 | 46.788 | 1,400,000 | 0.054 | ||
| 05/05/2026 | 0.051 | 101.000 | 130,000 | 47.047 | 130,000 | 0.059 | ||
| 04/05/2026 | 0.047 | 103.000 | 1,460,000 | 47.719 | 30,000 | 0.047 | 1,430,000 | 0.047 |
| 30/04/2026 | 0.050 | 102.500 | 30,000 | 47.428 | 30,000 | 0.050 | ||
| 29/04/2026 | 0.037 | 108.300 | 130,000 | 48.318 | 50,000 | 0.037 | 80,000 | 0.038 |
| 28/04/2026 | 0.048 | 103.700 | 215,000 | 47.643 | 110,000 | 0.043 | 105,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |