22383 匯豐花旗六六沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.010147.200088.286
01/06/20260.010146.300085.125
29/05/20260.010145.100078.444
28/05/20260.010145.300077.172
27/05/20260.010146.600077.247
26/05/20260.010145.500074.626
22/05/20260.010143.900068.128
21/05/20260.010141.700064.715
20/05/20260.010138.700060.469
19/05/20260.010140.300061.367
18/05/20260.010138.100058.143
15/05/20260.010139.400057.252
14/05/20260.010140.500056.866
13/05/20260.010140.317056.781
12/05/20260.010137.817053.577
11/05/20260.010140.417055.533
08/05/20260.010137.917051.330
07/05/20260.010142.317054.908
06/05/20260.010139.717051.959
05/05/20260.010135.217047.170
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。