22375 港交國君六五沽Ａ (认沽证)
按盘价 
0.142 -0.018 (-11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.142 | 408.800 | 14,890,000 | 27.300 | 7,390,000 | 0.159 | 7,420,000 | 0.159 |
| 13/02/2026 | 0.160 | 405.200 | 23,340,000 | 27.554 | 11,520,000 | 0.163 | 11,700,000 | 0.163 |
| 12/02/2026 | 0.134 | 414.000 | 22,990,000 | 28.010 | 11,510,000 | 0.130 | 11,480,000 | 0.130 |
| 11/02/2026 | 0.122 | 418.000 | 32,440,000 | 27.925 | 16,200,000 | 0.124 | 16,170,000 | 0.124 |
| 10/02/2026 | 0.128 | 417.200 | 24,360,000 | 28.255 | 11,990,000 | 0.116 | 12,150,000 | 0.117 |
| 09/02/2026 | 0.131 | 418.600 | 80,710,000 | 29.080 | 40,360,000 | 0.129 | 40,350,000 | 0.129 |
| 06/02/2026 | 0.170 | 407.600 | 23,330,000 | 29.007 | 11,630,000 | 0.169 | 11,700,000 | 0.169 |
| 05/02/2026 | 0.149 | 414.400 | 43,500,000 | 29.186 | 21,810,000 | 0.162 | 21,690,000 | 0.162 |
| 04/02/2026 | 0.136 | 420.200 | 20,000,000 | 29.701 | 10,000,000 | 0.131 | 10,000,000 | 0.131 |
| 03/02/2026 | 0.133 | 422.000 | 43,070,000 | 29.901 | 21,500,000 | 0.132 | 21,560,000 | 0.132 |
| 02/02/2026 | 0.133 | 424.200 | 30,180,000 | 30.584 | 15,090,000 | 0.131 | 15,090,000 | 0.131 |
| 30/01/2026 | 0.117 | 432.200 | 23,390,000 | 30.870 | 12,180,000 | 0.109 | 11,210,000 | 0.109 |
| 29/01/2026 | 0.097 | 444.200 | 75,060,000 | 31.724 | 37,010,000 | 0.107 | 38,040,000 | 0.107 |
| 28/01/2026 | 0.112 | 439.200 | 30,050,000 | 32.182 | 15,050,000 | 0.124 | 15,000,000 | 0.124 |
| 27/01/2026 | 0.131 | 430.400 | 40,440,000 | 31.748 | 20,200,000 | 0.138 | 20,240,000 | 0.138 |
| 26/01/2026 | 0.150 | 423.000 | 32,110,000 | 31.430 | 16,050,000 | 0.157 | 16,060,000 | 0.157 |
| 23/01/2026 | 0.152 | 422.000 | 0 | 30.943 | ||||
| 22/01/2026 | 0.143 | 426.400 | 20,620,000 | 31.274 | 10,310,000 | 0.143 | 10,310,000 | 0.143 |
| 21/01/2026 | 0.150 | 427.400 | 22,280,000 | 32.358 | 11,140,000 | 0.156 | 11,140,000 | 0.156 |
| 20/01/2026 | 0.149 | 427.000 | 30,660,000 | 31.980 | 15,310,000 | 0.143 | 15,310,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |