22364 南航麥銀六乙購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.043 | 4.060 | 2,040,000 | 63.709 | 1,020,000 | 0.043 | 1,020,000 | 0.043 |
| 28/04/2026 | 0.040 | 3.950 | 1,580,000 | 64.619 | 580,000 | 0.041 | 1,000,000 | 0.041 |
| 27/04/2026 | 0.044 | 4.070 | 3,490,000 | 63.689 | 1,370,000 | 0.044 | 2,120,000 | 0.043 |
| 24/04/2026 | 0.047 | 4.120 | 1,060,000 | 63.551 | 610,000 | 0.043 | 450,000 | 0.044 |
| 23/04/2026 | 0.046 | 4.080 | 4,630,000 | 63.872 | 1,970,000 | 0.047 | 2,660,000 | 0.048 |
| 22/04/2026 | 0.054 | 4.270 | 3,300,000 | 62.958 | 1,230,000 | 0.053 | 1,700,000 | 0.053 |
| 21/04/2026 | 0.056 | 4.280 | 3,120,000 | 63.539 | 1,310,000 | 0.059 | 1,560,000 | 0.059 |
| 20/04/2026 | 0.057 | 4.300 | 2,100,000 | 63.354 | 1,050,000 | 0.056 | 1,050,000 | 0.055 |
| 17/04/2026 | 0.051 | 4.160 | 4,200,000 | 63.562 | 2,100,000 | 0.054 | 2,100,000 | 0.054 |
| 16/04/2026 | 0.057 | 4.240 | 3,800,000 | 64.235 | 1,900,000 | 0.060 | 1,900,000 | 0.059 |
| 15/04/2026 | 0.056 | 4.210 | 7,020,000 | 64.372 | 3,430,000 | 0.064 | 3,590,000 | 0.064 |
| 14/04/2026 | 0.051 | 4.140 | 3,200,000 | 63.714 | 1,600,000 | 0.050 | 1,600,000 | 0.050 |
| 13/04/2026 | 0.051 | 4.110 | 5,070,000 | 64.295 | 2,290,000 | 0.051 | 2,780,000 | 0.050 |
| 10/04/2026 | 0.055 | 4.190 | 3,880,000 | 63.795 | 2,190,000 | 0.057 | 1,690,000 | 0.057 |
| 09/04/2026 | 0.055 | 4.160 | 4,340,000 | 64.379 | 1,860,000 | 0.054 | 2,480,000 | 0.053 |
| 08/04/2026 | 0.060 | 4.280 | 7,920,000 | 63.597 | 3,710,000 | 0.062 | 4,210,000 | 0.062 |
| 02/04/2026 | 0.049 | 4.050 | 3,050,000 | 63.308 | 1,510,000 | 0.051 | 1,540,000 | 0.052 |
| 01/04/2026 | 0.059 | 4.230 | 4,800,000 | 63.418 | 2,400,000 | 0.052 | 2,400,000 | 0.052 |
| 31/03/2026 | 0.042 | 3.900 | 9,600,000 | 63.112 | 4,800,000 | 0.047 | 4,800,000 | 0.047 |
| 30/03/2026 | 0.047 | 3.960 | 2,900,000 | 64.086 | 1,400,000 | 0.045 | 1,500,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |