22362 康龍麥銀六五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | 98.135 | ||||||
| 06/03/2026 | 0 | 95.124 | 10,000 | 0.017 | ||||
| 05/03/2026 | 0 | 99.036 | ||||||
| 04/03/2026 | 0 | 101.766 | ||||||
| 03/03/2026 | 0 | 100.818 | 20,000 | 0.017 | ||||
| 02/03/2026 | 0 | 95.697 | ||||||
| 27/02/2026 | 0 | 90.616 | ||||||
| 26/02/2026 | 0 | 92.991 | 1,746,000 | 0.023 | 799,000 | 0.023 | ||
| 25/02/2026 | 0 | 90.208 | 490,000 | 0.024 | ||||
| 24/02/2026 | 0 | 90.440 | 490,000 | 0.026 | 707,000 | 0.026 | ||
| 23/02/2026 | 0 | 89.477 | 640,000 | 0.028 | 640,000 | 0.028 | ||
| 20/02/2026 | 0 | 90.576 | 635,000 | 0.029 | 833,000 | 0.028 | ||
| 16/02/2026 | 0 | 89.918 | 225,000 | 0.034 | 245,000 | 0.033 | ||
| 13/02/2026 | 0 | 90.166 | 2,814,000 | 0.038 | 1,954,000 | 0.039 | ||
| 12/02/2026 | 0 | 90.635 | 3,187,000 | 0.046 | 3,147,000 | 0.047 | ||
| 11/02/2026 | 0 | 90.047 | 2,928,000 | 0.050 | 2,928,000 | 0.051 | ||
| 10/02/2026 | 0 | 90.348 | 5,749,000 | 0.051 | 5,004,000 | 0.051 | ||
| 09/02/2026 | 0 | 89.874 | 2,372,000 | 0.044 | 2,372,000 | 0.044 | ||
| 06/02/2026 | 0 | 90.150 | 2,631,000 | 0.044 | 2,681,000 | 0.043 | ||
| 05/02/2026 | 0 | 89.999 | 1,817,000 | 0.046 | 1,817,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |