22352 恒瑞法巴六五購Ａ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.080 | 68.550 | 21,180,000 | 86.042 | 10,900,000 | 0.080 | 10,280,000 | 0.079 |
| 04/02/2026 | 0.073 | 66.750 | 17,290,000 | 86.624 | 8,650,000 | 0.070 | 8,640,000 | 0.069 |
| 03/02/2026 | 0.080 | 67.000 | 11,770,000 | 88.699 | 5,850,000 | 0.081 | 5,890,000 | 0.080 |
| 02/02/2026 | 0.077 | 67.000 | 23,840,000 | 86.923 | 11,900,000 | 0.079 | 11,930,000 | 0.079 |
| 30/01/2026 | 0.085 | 68.450 | 17,140,000 | 85.716 | 8,550,000 | 0.088 | 8,590,000 | 0.088 |
| 29/01/2026 | 0.096 | 69.950 | 1,020,000 | 86.264 | 1,020,000 | 0.096 | ||
| 28/01/2026 | 0.095 | 69.450 | 0 | 86.599 | ||||
| 27/01/2026 | 0.104 | 70.650 | 0 | 86.838 | ||||
| 26/01/2026 | 0.111 | 71.950 | 0 | 85.983 | ||||
| 23/01/2026 | 0.135 | 73.250 | 0 | 90.012 | ||||
| 22/01/2026 | 0.138 | 73.750 | 450,000 | 89.404 | 450,000 | 0.133 | ||
| 21/01/2026 | 0.138 | 73.850 | 27,310,000 | 88.757 | 13,360,000 | 0.157 | 13,880,000 | 0.158 |
| 20/01/2026 | 0.162 | 73.550 | 14,260,000 | 96.840 | 7,100,000 | 0.165 | 7,160,000 | 0.165 |
| 19/01/2026 | 0.189 | 76.900 | 0 | 96.431 | ||||
| 16/01/2026 | 0.198 | 77.300 | 0 | 96.804 | ||||
| 15/01/2026 | 0.207 | 78.000 | 0 | 97.239 | ||||
| 14/01/2026 | 0.212 | 79.100 | 40,000 | 95.497 | 40,000 | 0.210 | ||
| 13/01/2026 | 0.220 | 78.700 | 10,000 | 98.267 | 10,000 | 0.222 | ||
| 12/01/2026 | 0.207 | 76.950 | 10,000 | 98.535 | 10,000 | 0.207 | ||
| 09/01/2026 | 0.201 | 76.750 | 0 | 96.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |