22335 快手華泰六乙購Ａ (认购证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 68.400 | 710,000 | 53.731 | 690,000 | 0.099 | ||
| 13/02/2026 | 0.105 | 68.450 | 1,370,000 | 52.916 | 910,000 | 0.108 | ||
| 12/02/2026 | 0.113 | 69.550 | 500,000 | 53.704 | 350,000 | 0.114 | 150,000 | 0.115 |
| 11/02/2026 | 0.121 | 70.900 | 2,310,000 | 53.859 | 1,140,000 | 0.120 | 870,000 | 0.122 |
| 10/02/2026 | 0.119 | 70.400 | 2,410,000 | 54.097 | 1,090,000 | 0.128 | 920,000 | 0.128 |
| 09/02/2026 | 0.112 | 69.300 | 2,950,000 | 53.583 | 1,410,000 | 0.121 | 880,000 | 0.105 |
| 06/02/2026 | 0.124 | 71.250 | 1,790,000 | 53.822 | 340,000 | 0.121 | 1,180,000 | 0.122 |
| 05/02/2026 | 0.133 | 73.000 | 1,890,000 | 53.355 | 1,010,000 | 0.123 | 420,000 | 0.124 |
| 04/02/2026 | 0.136 | 73.150 | 3,980,000 | 54.082 | 1,580,000 | 0.129 | 2,110,000 | 0.132 |
| 03/02/2026 | 0.138 | 73.450 | 930,000 | 54.017 | 440,000 | 0.156 | 490,000 | 0.132 |
| 02/02/2026 | 0.160 | 77.000 | 780,000 | 54.129 | 340,000 | 0.167 | ||
| 30/01/2026 | 0.182 | 80.150 | 1,510,000 | 54.542 | 340,000 | 0.184 | 1,120,000 | 0.184 |
| 29/01/2026 | 0.199 | 82.950 | 700,000 | 53.834 | 350,000 | 0.199 | 350,000 | 0.198 |
| 28/01/2026 | 0.192 | 82.300 | 5,280,000 | 52.781 | 2,730,000 | 0.188 | 1,890,000 | 0.184 |
| 27/01/2026 | 0.171 | 78.800 | 1,240,000 | 53.366 | 200,000 | 0.166 | 1,040,000 | 0.170 |
| 26/01/2026 | 0.168 | 78.600 | 620,000 | 52.636 | 620,000 | 0.170 | ||
| 23/01/2026 | 0.186 | 81.250 | 360,000 | 52.631 | 360,000 | 0.179 | ||
| 22/01/2026 | 0.172 | 79.100 | 660,000 | 52.560 | 400,000 | 0.175 | 260,000 | 0.170 |
| 21/01/2026 | 0.173 | 78.800 | 1,440,000 | 53.540 | 690,000 | 0.163 | 750,000 | 0.171 |
| 20/01/2026 | 0.155 | 76.050 | 600,000 | 53.170 | 460,000 | 0.159 | 20,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |