22332 浙滬華泰六乙購Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 6.480 | 0 | 60.281 | |||||
| 31/07/2026 | 6.950 | 0 | 54.760 | |||||
| 30/07/2026 | 6.690 | 0 | 60.072 | |||||
| 29/07/2026 | 6.660 | 0 | 60.380 | |||||
| 28/07/2026 | 6.580 | 0 | 59.936 | |||||
| 27/07/2026 | 6.540 | 0 | 60.410 | |||||
| 24/07/2026 | 6.550 | 0 | 60.858 | |||||
| 23/07/2026 | 6.610 | 0 | 61.204 | |||||
| 22/07/2026 | 6.620 | 0 | 61.218 | |||||
| 21/07/2026 | 6.590 | 0 | 61.548 | 20,000 | 0.059 | 20,000 | 0.060 | |
| 20/07/2026 | 6.590 | 0 | 60.590 | |||||
| 17/07/2026 | 6.470 | 0 | 60.067 | |||||
| 16/07/2026 | 6.400 | 0 | 59.815 | |||||
| 15/07/2026 | 6.360 | 0 | 59.872 | |||||
| 14/07/2026 | 6.350 | 0 | 59.914 | 1,170,000 | 0.046 | |||
| 13/07/2026 | 6.320 | 0 | 59.378 | |||||
| 10/07/2026 | 6.260 | 0 | 59.813 | |||||
| 09/07/2026 | 6.230 | 0 | 60.122 | |||||
| 08/07/2026 | 6.270 | 0 | 60.140 | |||||
| 07/07/2026 | 6.270 | 0 | 59.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |