22331 東海華泰六乙購Ａ (认购证)
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.113 | 128.900 | 940,000 | 72.425 | 470,000 | 0.116 | 470,000 | 0.116 |
| 15/06/2026 | 0.122 | 132.000 | 2,005,000 | 71.737 | 995,000 | 0.131 | 1,010,000 | 0.130 |
| 12/06/2026 | 0.119 | 130.700 | 3,640,000 | 71.627 | 1,820,000 | 0.117 | 1,820,000 | 0.116 |
| 11/06/2026 | 0.108 | 128.700 | 1,745,000 | 70.191 | 905,000 | 0.116 | 840,000 | 0.117 |
| 10/06/2026 | 0.114 | 129.900 | 1,885,000 | 70.602 | 710,000 | 0.118 | 1,175,000 | 0.122 |
| 09/06/2026 | 0.134 | 133.800 | 2,160,000 | 72.216 | 850,000 | 0.152 | 1,310,000 | 0.150 |
| 08/06/2026 | 0.161 | 141.200 | 8,140,000 | 71.572 | 3,840,000 | 0.164 | 4,300,000 | 0.165 |
| 05/06/2026 | 0.172 | 143.200 | 8,570,000 | 71.710 | 4,425,000 | 0.162 | 4,135,000 | 0.160 |
| 04/06/2026 | 0.137 | 135.100 | 2,530,000 | 70.817 | 1,245,000 | 0.147 | 1,285,000 | 0.146 |
| 03/06/2026 | 0.147 | 137.700 | 4,010,000 | 70.663 | 2,380,000 | 0.143 | 1,630,000 | 0.142 |
| 02/06/2026 | 0.157 | 141.500 | 3,190,000 | 69.174 | 1,095,000 | 0.165 | 2,075,000 | 0.165 |
| 01/06/2026 | 0.169 | 144.100 | 7,290,000 | 69.325 | 3,715,000 | 0.160 | 3,340,000 | 0.158 |
| 29/05/2026 | 0.136 | 136.100 | 2,680,000 | 68.501 | 1,190,000 | 0.133 | 1,490,000 | 0.132 |
| 28/05/2026 | 0.131 | 134.700 | 4,530,000 | 68.385 | 2,040,000 | 0.141 | 2,320,000 | 0.144 |
| 27/05/2026 | 0.151 | 139.200 | 2,890,000 | 72.255 | 1,420,000 | 0.153 | 1,470,000 | 0.159 |
| 26/05/2026 | 0.164 | 141.724 | 1,975,000 | 69.462 | 995,000 | 0.165 | 980,000 | 0.163 |
| 22/05/2026 | 0.166 | 141.524 | 4,930,000 | 69.488 | 2,465,000 | 0.171 | 2,465,000 | 0.169 |
| 21/05/2026 | 0.169 | 142.124 | 2,770,000 | 69.448 | 1,465,000 | 0.172 | 1,305,000 | 0.171 |
| 20/05/2026 | 0.164 | 141.724 | 2,390,000 | 68.482 | 1,205,000 | 0.150 | 1,185,000 | 0.146 |
| 19/05/2026 | 0.144 | 135.824 | 2,780,000 | 69.148 | 1,390,000 | 0.148 | 1,390,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |