22327 快手中銀六十購Ａ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.076 | 68.400 | 240,000 | 58.327 | 120,000 | 0.072 | 120,000 | 0.069 |
| 13/02/2026 | 0.079 | 68.450 | 0 | 58.735 | ||||
| 12/02/2026 | 0.082 | 69.550 | 150,000 | 57.924 | 75,000 | 0.081 | 75,000 | 0.080 |
| 11/02/2026 | 0.091 | 70.900 | 200,000 | 58.306 | 95,000 | 0.093 | 100,000 | 0.089 |
| 10/02/2026 | 0.089 | 70.400 | 100,000 | 58.384 | ||||
| 09/02/2026 | 0.082 | 69.300 | 1,025,000 | 57.931 | 405,000 | 0.080 | 535,000 | 0.086 |
| 06/02/2026 | 0.096 | 71.250 | 0 | 58.509 | ||||
| 05/02/2026 | 0.105 | 73.000 | 1,835,000 | 58.146 | 885,000 | 0.095 | 885,000 | 0.095 |
| 04/02/2026 | 0.106 | 73.150 | 4,080,000 | 58.057 | 2,040,000 | 0.101 | 2,040,000 | 0.101 |
| 03/02/2026 | 0.105 | 73.450 | 1,180,000 | 57.256 | 705,000 | 0.097 | 475,000 | 0.106 |
| 02/02/2026 | 0.125 | 77.000 | 390,000 | 56.689 | 150,000 | 0.127 | 240,000 | 0.126 |
| 30/01/2026 | 0.150 | 80.150 | 3,775,000 | 57.031 | 1,685,000 | 0.153 | 1,825,000 | 0.154 |
| 29/01/2026 | 0.167 | 82.950 | 26,900,000 | 56.190 | 12,965,000 | 0.175 | 13,000,000 | 0.174 |
| 28/01/2026 | 0.162 | 82.300 | 23,705,000 | 56.070 | 11,795,000 | 0.157 | 11,440,000 | 0.156 |
| 27/01/2026 | 0.140 | 78.800 | 17,170,000 | 56.581 | 7,625,000 | 0.138 | 8,105,000 | 0.137 |
| 26/01/2026 | 0.140 | 78.600 | 15,865,000 | 56.749 | 7,415,000 | 0.137 | 7,525,000 | 0.137 |
| 23/01/2026 | 0.160 | 81.250 | 18,835,000 | 56.594 | 8,915,000 | 0.151 | 8,920,000 | 0.151 |
| 22/01/2026 | 0.147 | 79.100 | 4,540,000 | 57.000 | 2,290,000 | 0.145 | 2,090,000 | 0.145 |
| 21/01/2026 | 0.146 | 78.800 | 8,450,000 | 57.113 | 3,940,000 | 0.136 | 4,240,000 | 0.136 |
| 20/01/2026 | 0.130 | 76.050 | 6,155,000 | 57.577 | 2,975,000 | 0.132 | 2,955,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |